LUCI (LUCI) Live Price

LUCI logo
LUCILUCI
BRL 0.017972+60.04%
Market Cap
BRL 17.93M
60.16%
Volume (24)
BRL 7,120,258
3.49%
Circulating Supply
997,686,870 LUCI
Issue Date
-

Data provided by Coingecko API

LUCI price Statistics

LUCI Price Today

LUCI Price
BRL 0.01797186

Price Change

BRL 0.00674193
60.04%
24h Low / 24h High
BRL 0.01122992 / BRL 0.02317902

Trading Volume

BRL 7,120,258
3.49%
Volume / Market Cap
0.39711032
Market Dominance
0.00014634738%
Market Rank
#1996

LUCI Supply

Circulating Supply
997,686,871.613 LUCI
Total Supply
997,686,871.613 LUCI
Max Supply
1,000,000,000 LUCI

LUCI Market Cap

Market Cap
BRL 17,930,176
60.16%

Fully Diluted
Market Cap

BRL 17,930,176
51.42%

LUCI Price Yesterday

Yesterday's Low / High
BRL 0.011540872 / BRL 0.012196258
Yesterday's Open / Close
BRL 0.012196258 / BRL 0.011540872
Yesterday's Change
51.42%
Yesterday's Volume
BRL 3,669,310.5

LUCI Price History

7d Low / 7d High
BRL 0.0014538524 / BRL 0.0066181183
30d Low / 30d High
BRL 0.010471131 / BRL 0.014670985
90d Low / 90d High
BRL 0.0080158135 / BRL 0.022213618
52 Week Low / 52 Week High
BRL 0.0080158135 / BRL 0.037179265
All Time HighSep 12, 2024 (7 days ago)
BRL 0.04059368
54.47%
All Time LowSep 16, 2024 (3 days ago)
BRL 0.00801581
130.57%

Data provided by Coingecko API

LUCI to BRL converter

LUCI
LUCILUCI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LUCI Price Chart (LUCI to BRL)

LUCIBRL by TradingView

LUCI Exchanges

Instant crypto to crypto exchange coming soon!

LUCI Historical Price Data (BRL)

Date
9/18/2024
BRL 0.011562
BRL 0
BRL 0.014671
BRL 0.010471
9/17/2024
BRL 0.012572
BRL 0.011562
BRL 0.022214
BRL 0.009965
9/16/2024
BRL 0.010001
BRL 0.012572
BRL 0.012788
BRL 0.008016
9/15/2024
BRL 0.017448
BRL 0.010001
BRL 0.017448
BRL 0.011178
9/14/2024
BRL 0.018657
BRL 0.017448
BRL 0.027981
BRL 0.014933
9/13/2024
BRL 0.023389
BRL 0.018657
BRL 0.035542
BRL 0.020292
9/12/2024
BRL 0.035243
BRL 0.023389
BRL 0.037179
BRL 0.033153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,970
4.52%
Market CapBRL 1.24T
VolumeBRL 42.63B
2
BRL 2,465.16
5.74%
Market CapBRL 296.62B
VolumeBRL 18.14B
4
BRL 564.89
3.07%
Market CapBRL 82.41B
VolumeBRL 1.04B
5
BRL 142.71
8.91%
Market CapBRL 66.88B
VolumeBRL 3.53B
7
BRL 0.59
1.63%
Market CapBRL 33.19B
VolumeBRL 1.45B
9
BRL 0.11
3.54%
Market CapBRL 15.42B
VolumeBRL 714.57M

Data provided by Coingecko API

More Cryptocurrencies

1904
BRL 0.01
0.80%
Market CapBRL 21.47M
VolumeBRL 14.91M
1901
BRL 0.22
1.82%
Market CapBRL 21.47M
VolumeBRL 673,982
1902
BRL 0.21
2.64%
Market CapBRL 21.45M
VolumeBRL 152,322
1903
BRL 0.01
2.72%
Market CapBRL 21.42M
VolumeBRL 1.88M
Market CapBRL 21.39M
VolumeBRL 5.51M
1906
BRL 0.04
2.96%
Market CapBRL 21.25M
VolumeBRL 29,724
1907
BRL 0.06
1.90%
Market CapBRL 21.25M
VolumeBRL 2,368
1908
BRL 5.44
0.15%
Market CapBRL 21.18M
VolumeBRL 143,195
1912
BRL 0.83
14.48%
Market CapBRL 21.15M
VolumeBRL 1.11M
1914
BRL 0.00000003
9.34%
Market CapBRL 21.14M
VolumeBRL 18,761
1911
BRL 0.00098718
2.03%
Market CapBRL 21.14M
VolumeBRL 2.26M
1910
BRL 0.06
14.24%
Market CapBRL 21.11M
VolumeBRL 12.31M
1913
BRL 20.5
3.68%
Market CapBRL 21.1M
VolumeBRL 543,631
1909
BRL 0.15
5.75%
Market CapBRL 21.09M
VolumeBRL 37,914
1917
BRL 0.39
2.61%
Market CapBRL 21.04M
VolumeBRL 49,693
1915
BRL 0.14
6.57%
Market CapBRL 21.03M
VolumeBRL 90,480
1916
BRL 0.02
2.26%
Market CapBRL 21M
VolumeBRL 493,499
1919
BRL 0.00000003
8.94%
Market CapBRL 20.99M
VolumeBRL 338,412
1918
BRL 0.02
0.66%
Market CapBRL 20.97M
VolumeBRL 869,820
1924
BRL 0.02
13.35%
Market CapBRL 20.95M
VolumeBRL 567,886
1921
Market CapBRL 20.9M
VolumeBRL 527
1922
BRL 0.00075541
8.51%
Market CapBRL 20.89M
VolumeBRL 3.51M
1920
BRL 0.32
5.85%
Market CapBRL 20.89M
VolumeBRL 471,265
1923
BRL 0.01
5.73%
Market CapBRL 20.85M
VolumeBRL 91,957
1925
Market CapBRL 20.76M
VolumeBRL 187,133
1927
BRL 0.35
3.34%
Market CapBRL 20.75M
VolumeBRL 4.56M
1929
BRL 2.18
10.12%
Market CapBRL 20.71M
VolumeBRL 77,901
1928
BRL 0.04
3.31%
Market CapBRL 20.7M
VolumeBRL 220,016
1930
BRL 0.03
6.28%
Market CapBRL 20.69M
VolumeBRL 40,538
1926
BRL 0.14
11.39%
Market CapBRL 20.69M
VolumeBRL 163,766
1931
BRL 0.00206072
3.86%
Market CapBRL 20.61M
VolumeBRL 1.95M
1932
BRL 0.00000011
6.34%
Market CapBRL 20.53M
VolumeBRL 6.19M
1938
BRL 0.00493106
4.27%
Market CapBRL 20.51M
VolumeBRL 7.06M
1935
BRL 130.15
6.60%
Market CapBRL 20.49M
VolumeBRL 88,102
1937
BRL 0.11
2.91%
Market CapBRL 20.48M
VolumeBRL 1.45M
1934
BRL 2.24
3.43%
Market CapBRL 20.47M
VolumeBRL 475,295
1936
BRL 0.04
3.26%
Market CapBRL 20.47M
VolumeBRL 72.98M
1933
BRL 0.1
1.98%
Market CapBRL 20.46M
VolumeBRL 570,288
1939
BRL 0.81
2.01%
Market CapBRL 20.46M
VolumeBRL 2.19M
1940
BRL 0.0044923
2.73%
Market CapBRL 20.44M
VolumeBRL 108,457
1941
Market CapBRL 19.77M
VolumeBRL 3,290
1943
BRL 0.43
14.94%
Market CapBRL 20.17M
VolumeBRL 151,838
1942
BRL 0.00027687
13.27%
Market CapBRL 20.14M
VolumeBRL 8.23M
1944
BRL 0.2
0.95%
Market CapBRL 20.11M
VolumeBRL 47,064
1945
BRL 0.16
7.40%
Market CapBRL 20.1M
VolumeBRL 12.43M
1946
BRL 0.00001989
4.89%
Market CapBRL 20.05M
VolumeBRL 871,832
1947
BRL 0.02
4.95%
Market CapBRL 20.03M
VolumeBRL 686
1948
BRL 0.48
4.01%
Market CapBRL 20M
VolumeBRL 80,246
1949
BRL 6.74
0.16%
Market CapBRL 19.96M
VolumeBRL 3,372
1950
BRL 0.36
8.68%
Market CapBRL 19.89M
VolumeBRL 39,550
1952
BRL 0.09
1.28%
Market CapBRL 19.85M
VolumeBRL 14,208
1951
BRL 0.04
0%
Market CapBRL 20M
VolumeBRL 240
1957
BRL 0.02
1.50%
Market CapBRL 19.85M
VolumeBRL 725,455
1976
BRL 0.00489669
7.92%
Market CapBRL 19.75M
VolumeBRL 776,709
1959
BRL 0.00000029
8.46%
Market CapBRL 19.75M
VolumeBRL 357,438
1954
BRL 0.00010729
0.59%
Market CapBRL 19.74M
VolumeBRL 187
1955
BRL 0.02
19.47%
Market CapBRL 19.7M
VolumeBRL 428,201
1956
Market CapBRL 19.7M
VolumeBRL 4.23M
1958
BRL 0.04
2.36%
Market CapBRL 19.69M
VolumeBRL 2.79M
1953
BRL 0.09
4.85%
Market CapBRL 19.68M
VolumeBRL 78,907
1960
BRL 0.02
13.15%
Market CapBRL 19.59M
VolumeBRL 1.01M
1961
BRL 0.00100012
2.25%
Market CapBRL 19.51M
VolumeBRL 979,220
Market CapBRL 20.09M
VolumeBRL 585
1963
BRL 0.00000001
19.08%
Market CapBRL 19.47M
VolumeBRL 58,257
1964
BRL 0.23
2.85%
Market CapBRL 19.47M
VolumeBRL 34,075
1965
BRL 16.51
0.75%
Market CapBRL 19.46M
VolumeBRL 245,479
1966
Market CapBRL 19.41M
VolumeBRL 3,495
1967
BRL 0.05
7.80%
Market CapBRL 19.37M
VolumeBRL 55,545
1968
BRL 0.46
4.46%
Market CapBRL 19.31M
VolumeBRL 891,080
1969
BRL 0.13
3.60%
Market CapBRL 19.25M
VolumeBRL 65,736
1970
BRL 0.22
9.20%
Market CapBRL 19.24M
VolumeBRL 39,539
1971
BRL 0.00474602
3.69%
Market CapBRL 19.22M
VolumeBRL 2,503
1972
BRL 0.06
0.63%
Market CapBRL 19.21M
VolumeBRL 109,250
1973
BRL 192.01
4.93%
Market CapBRL 19.2M
VolumeBRL 882
1977
BRL 0.00269095
6.75%
Market CapBRL 19.18M
VolumeBRL 48,098
1975
BRL 0.05
5.63%
Market CapBRL 19.17M
VolumeBRL 54,035
1974
BRL 0.1
1.94%
Market CapBRL 19.14M
VolumeBRL 462,476
1978
BRL 0.08
4.96%
Market CapBRL 19.12M
VolumeBRL 20,075
1979
BRL 2.91
2.43%
Market CapBRL 19.03M
VolumeBRL 13,149
1980
BRL 0.65
0%
Market CapBRL 19.53M
VolumeBRL 144,293
1981
BRL 0.04
5.29%
Market CapBRL 18.97M
VolumeBRL 1.02M
1982
BRL 0.2
10.87%
Market CapBRL 18.94M
VolumeBRL 79,251
2002
BRL 1.26
2.80%
Market CapBRL 18.84M
VolumeBRL 2.4M
1984
BRL 0.08
1.39%
Market CapBRL 18.84M
VolumeBRL 2.81M
Market CapBRL 18.83M
VolumeBRL 1.08M
1985
BRL 0.02
0.98%
Market CapBRL 18.8M
VolumeBRL 1.48M
1986
Market CapBRL 18.75M
VolumeBRL 667,575
1988
BRL 0.00022744
5.75%
Market CapBRL 18.73M
VolumeBRL 6,102
1987
BRL 0.03
3.98%
Market CapBRL 18.68M
VolumeBRL 761,613
1989
BRL 0.28
9.83%
Market CapBRL 18.66M
VolumeBRL 269,881
1990
BRL 0.00001248
2.89%
Market CapBRL 18.64M
VolumeBRL 15,585
1991
BRL 9.83
4.89%
Market CapBRL 18.58M
VolumeBRL 5.45M
1992
BRL 1.27
0.35%
Market CapBRL 18.56M
VolumeBRL 2,356
1993
BRL 0.13
3.69%
Market CapBRL 18.53M
VolumeBRL 3.03M
1995
Market CapBRL 18.5M
VolumeBRL 30.53M
1994
BRL 0.2
14.61%
Market CapBRL 18.48M
VolumeBRL 84,465
1997
BRL 0.21
6.09%
Market CapBRL 18.42M
VolumeBRL 13,259
Market CapBRL 18.36M
VolumeBRL 84,563
2001
BRL 0.26
0.71%
Market CapBRL 18.31M
VolumeBRL 295,435
1904
BRL 0.01
0.80%
Market CapBRL 21.47M
VolumeBRL 14.91M
1901
BRL 0.22
1.82%
Market CapBRL 21.47M
VolumeBRL 673,982

Data provided by Coingecko API