Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
BRL 0.125635+ 3.66%
Market Cap
BRL 9.36M
7.01%
Volume (24)
BRL 2,302,772
61.62%
Circulating Supply
74,323,219 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
BRL 0.125635

Price Change

BRL 0.00443553
3.66%
24h Low / 24h High
BRL 0.115661 / BRL 0.128622

Trading Volume

BRL 2,302,772
61.62%
Volume / Market Cap
0.24596347
Market Dominance
0.000057359677%
Market Rank
#3091

Lynex Supply

Circulating Supply
74,323,218.873 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
BRL 9,362,252
7.01%

Fully Diluted
Market Cap

BRL 38,233,014
2.80%

Lynex Price Yesterday

Yesterday's Low / High
BRL 0.12237359 / BRL 0.12268879
Yesterday's Open / Close
BRL 0.12268879 / BRL 0.12237359
Yesterday's Change
2.53%
Yesterday's Volume
BRL 2,051,115.3

Lynex Price History

7d Low / 7d High
BRL 0.019799759 / BRL 0.027388438
30d Low / 30d High
BRL 0.11654138 / BRL 0.12661214
90d Low / 90d High
BRL 0.11607416 / BRL 0.12661214
52 Week Low / 52 Week High
BRL 0.11607416 / BRL 0.16034972
All Time HighMar 29, 2024 (11 months ago)
BRL 2.43
94.84%
All Time LowFeb 28, 2025 (2 days ago)
BRL 0.114815
9.28%

Data provided by Coingecko API

LYNX to BRL converter

Lynex
LynexLYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to BRL)

LYNXBRL by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (BRL)

Date
3/2/2025
BRL 0.122727
BRL 0
BRL 0.122811
BRL 0.116541
3/1/2025
BRL 0.119312
BRL 0.122727
BRL 0.126612
BRL 0.118843
2/28/2025
BRL 0.121332
BRL 0.119312
BRL 0.121358
BRL 0.116074
2/27/2025
BRL 0.123611
BRL 0.121332
BRL 0.124122
BRL 0.118639
2/26/2025
BRL 0.130429
BRL 0.123611
BRL 0.134033
BRL 0.122258
2/25/2025
BRL 0.143937
BRL 0.130429
BRL 0.143937
BRL 0.129843
2/24/2025
BRL 0.159392
BRL 0.143937
BRL 0.16035
BRL 0.146203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,959
7.18%
Market CapBRL 1.82T
VolumeBRL 64.73B
2
BRL 2,355.88
4.94%
Market CapBRL 284.05B
VolumeBRL 41.92B
3
BRL 2.63
16.19%
Market CapBRL 152.3B
VolumeBRL 16.09B
5
BRL 601.55
1.10%
Market CapBRL 87.76B
VolumeBRL 1.77B
6
BRL 160.16
11.46%
Market CapBRL 81.36B
VolumeBRL 15.32B
9
BRL 0.22
5.70%
Market CapBRL 32.54B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3087
BRL 5.88
0.18%
Market CapBRL 9.45M
VolumeBRL 159,790
3088
BRL 0.01
16.17%
Market CapBRL 9.39M
VolumeBRL 127,245
3089
BRL 0.83
5.62%
Market CapBRL 9.35M
VolumeBRL 15
3092
BRL 0.01
0.18%
Market CapBRL 9.35M
VolumeBRL 586
3093
BRL 0.13
8.14%
Market CapBRL 9.33M
VolumeBRL 2.31M

Data provided by Coingecko API