Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
BRL 0.042394 -11.94%
Market Cap
BRL 4.07M
10.17%
Volume (24)
BRL 725,842
0.47%
Circulating Supply
95,871,108 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
BRL 0.0423943

Price Change

BRL -0.0057468182
11.94%
24h Low / 24h High
BRL 0.04241069 / BRL 0.04871387

Trading Volume

BRL 725,842
0.47%
Volume / Market Cap
0.17851676
Market Dominance
0.000019416269%
Market Rank
#4520

Lynex Supply

Circulating Supply
95,871,107.624 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
BRL 4,065,960
10.17%

Fully Diluted
Market Cap

BRL 12,872,357
2.96%

Lynex Price Yesterday

Yesterday's Low / High
BRL 0.043602435 / BRL 0.043806865
Yesterday's Open / Close
BRL 0.043602435 / BRL 0.043806865
Yesterday's Change
3.00%
Yesterday's Volume
BRL 714,626.28

Lynex Price History

7d Low / 7d High
BRL 0.0080814671 / BRL 0.010893443
30d Low / 30d High
BRL 0.042867334 / BRL 0.048972407
90d Low / 90d High
BRL 0.042867334 / BRL 0.054442012
52 Week Low / 52 Week High
BRL 0.042867334 / BRL 0.057804963
All Time HighMar 29, 2024 (1 years ago)
BRL 2.43
98.25%
All Time LowSep 25, 2025 (0 days ago)
BRL 0.04253269
0.10%

Data provided by Coingecko API

LYNX to BRL converter

Lynex
LynexLYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to BRL)

LYNXBRL by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (BRL)

Date
9/24/2025
BRL 0.048484
BRL 0
BRL 0.048528
BRL 0.042867
9/23/2025
BRL 0.048716
BRL 0.048484
BRL 0.049751
BRL 0.048059
9/22/2025
BRL 0.053229
BRL 0.048716
BRL 0.053229
BRL 0.047235
9/21/2025
BRL 0.051577
BRL 0.053229
BRL 0.054442
BRL 0.051071
9/20/2025
BRL 0.053685
BRL 0.051577
BRL 0.053685
BRL 0.051609
9/19/2025
BRL 0.056908
BRL 0.053685
BRL 0.057805
BRL 0.052219
9/18/2025
BRL 0.056255
BRL 0.056908
BRL 0.056983
BRL 0.054811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 43 minutes and 39 seconds

Explore Our Other Products for LYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,281
0.71%
Market CapBRL 2.24T
VolumeBRL 46.33B
2
BRL 4,046.93
1.32%
Market CapBRL 490.06B
VolumeBRL 32.08B
4
BRL 2.87
2.02%
Market CapBRL 171.74B
VolumeBRL 6.17B
5
BRL 994.41
0.80%
Market CapBRL 138.97B
VolumeBRL 2.33B
6
BRL 206.48
0.18%
Market CapBRL 112.59B
VolumeBRL 8.04B
8
BRL 0.24
0.85%
Market CapBRL 35.66B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.08M
VolumeBRL 201,379
4517
BRL 0.02
1.47%
Market CapBRL 4.07M
VolumeBRL 639
4518
BRL 0.04
59.18%
Market CapBRL 4.08M
VolumeBRL 1.46M
4522
BRL 0.00000967
3.50%
Market CapBRL 4.07M
VolumeBRL 61,178
4521
BRL 5.44
2.06%
Market CapBRL 4.07M
VolumeBRL 48,568

Data provided by Coingecko API