Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
BRL 0.275131 -0.97%
Market Cap
BRL 19.45M
1.23%
Volume (24)
BRL 897,618
12.60%
Circulating Supply
70,701,027 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
BRL 0.275131

Price Change

BRL -0.0026965864
0.97%
24h Low / 24h High
BRL 0.269353 / BRL 0.281752

Trading Volume

BRL 897,618
12.60%
Volume / Market Cap
0.046145214
Market Dominance
0.000089791496%
Market Rank
#2622

Lynex Supply

Circulating Supply
70,701,027.191 LYNX
Total Supply
297,496,966.205 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
BRL 19,452,028
1.23%

Fully Diluted
Market Cap

BRL 81,850,570
1.03%

Lynex Price Yesterday

Yesterday's Low / High
BRL 0.27149273 / BRL 0.27314115
Yesterday's Open / Close
BRL 0.27314115 / BRL 0.27149273
Yesterday's Change
1.03%
Yesterday's Volume
BRL 1,396,673.1

Lynex Price History

7d Low / 7d High
BRL 0.045947963 / BRL 0.053068715
30d Low / 30d High
BRL 0.26939631 / BRL 0.28184247
90d Low / 90d High
BRL 0.26939631 / BRL 0.30125911
52 Week Low / 52 Week High
BRL 0.26939631 / BRL 0.31662388
All Time HighMar 29, 2024 (10 months ago)
BRL 2.43
88.68%
All Time LowNov 4, 2024 (2 months ago)
BRL 0.1867
47.37%

Data provided by Coingecko API

LYNX to BRL converter

Lynex
LynexLYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to BRL)

LYNXBRL by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (BRL)

Date
1/29/2025
BRL 0.276366
BRL 0
BRL 0.281842
BRL 0.270443
1/28/2025
BRL 0.279789
BRL 0.276366
BRL 0.289983
BRL 0.269396
1/27/2025
BRL 0.29064
BRL 0.279789
BRL 0.29162
BRL 0.271686
1/26/2025
BRL 0.305624
BRL 0.29064
BRL 0.305624
BRL 0.293929
1/25/2025
BRL 0.305273
BRL 0.305624
BRL 0.308621
BRL 0.296837
1/24/2025
BRL 0.305588
BRL 0.305273
BRL 0.316624
BRL 0.301002
1/23/2025
BRL 0.30138
BRL 0.305588
BRL 0.312072
BRL 0.29687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,110
2.48%
Market CapBRL 2.08T
VolumeBRL 49.94B
2
BRL 3,205.32
2.06%
Market CapBRL 386.27B
VolumeBRL 24.1B
3
BRL 3.1
0.21%
Market CapBRL 178.75B
VolumeBRL 6.32B
5
BRL 239.87
2.83%
Market CapBRL 116.75B
VolumeBRL 7.27B
6
BRL 677.64
1.14%
Market CapBRL 98.8B
VolumeBRL 691.59M
8
BRL 0.33
0.36%
Market CapBRL 48.93B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2615
BRL 0.47
0.78%
Market CapBRL 19.6M
VolumeBRL 595,675
2616
BRL 0.00473446
3.87%
Market CapBRL 19.59M
VolumeBRL 417,749
2617
BRL 18,745.48
1.65%
Market CapBRL 19.51M
VolumeBRL 97,070
2619
BRL 0.02
15.33%
Market CapBRL 19.42M
VolumeBRL 3.62M
2620
BRL 0.00000004
1.00%
Market CapBRL 19.42M
VolumeBRL 6,048

Data provided by Coingecko API