Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
BRL 0.559843 -6.62%
Market Cap
BRL 36.06M
8.46%
Volume (24)
BRL 775,160
67.52%
Circulating Supply
64,334,017 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
BRL 0.559843

Price Change

BRL -0.039691421
6.62%
24h Low / 24h High
BRL 0.552601 / BRL 0.601126

Trading Volume

BRL 775,160
67.52%
Volume / Market Cap
0.021496847
Market Dominance
0.00015343275%
Market Rank
#2248

Lynex Supply

Circulating Supply
64,334,016.902 LYNX
Total Supply
275,448,685.619 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
BRL 36,059,242
8.46%

Fully Diluted
Market Cap

BRL 154,389,100
6.21%

Lynex Price Yesterday

Yesterday's Low / High
BRL 0.5971523 / BRL 0.5980812
Yesterday's Open / Close
BRL 0.5980812 / BRL 0.5971523
Yesterday's Change
6.32%
Yesterday's Volume
BRL 786,507.4

Lynex Price History

7d Low / 7d High
BRL 0.09152976 / BRL 0.10919606
30d Low / 30d High
BRL 0.59712465 / BRL 0.64584881
90d Low / 90d High
BRL 0.58464821 / BRL 0.65980627
52 Week Low / 52 Week High
BRL 0.56113954 / BRL 0.65980627
All Time HighMar 29, 2024 (8 months ago)
BRL 2.43
76.93%
All Time LowNov 4, 2024 (1 months ago)
BRL 0.1867
200.26%

Data provided by Coingecko API

LYNX to BRL converter

Lynex
LynexLYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to BRL)

LYNXBRL by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (BRL)

Date
12/17/2024
BRL 0.627982
BRL 0
BRL 0.63583
BRL 0.597125
12/16/2024
BRL 0.604894
BRL 0.627982
BRL 0.645849
BRL 0.604894
12/15/2024
BRL 0.632675
BRL 0.604894
BRL 0.632675
BRL 0.584648
12/14/2024
BRL 0.634521
BRL 0.632675
BRL 0.659806
BRL 0.625115
12/13/2024
BRL 0.586989
BRL 0.634521
BRL 0.639852
BRL 0.585551
12/12/2024
BRL 0.58362
BRL 0.586989
BRL 0.600477
BRL 0.576282
12/11/2024
BRL 0.579641
BRL 0.58362
BRL 0.586298
BRL 0.56114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,194
5.07%
Market CapBRL 2T
VolumeBRL 107.44B
2
BRL 3,693.88
6.38%
Market CapBRL 444.66B
VolumeBRL 47.92B
4
BRL 2.35
10.29%
Market CapBRL 134.31B
VolumeBRL 17.09B
5
BRL 694.81
5.43%
Market CapBRL 101.36B
VolumeBRL 1.92B
6
BRL 208.62
7.69%
Market CapBRL 99.87B
VolumeBRL 8.27B
7
BRL 0.36
9.87%
Market CapBRL 53.16B
VolumeBRL 5.58B

Data provided by Coingecko API

More Cryptocurrencies

2245
BRL 5.18
7.55%
Market CapBRL 36.15M
VolumeBRL 138,391
2246
BRL 2.57
6.93%
Market CapBRL 36.04M
VolumeBRL 2.31M
2247
Market CapBRL 36.09M
VolumeBRL 791,781
2249
BRL 3,592.4
7.59%
Market CapBRL 35.99M
VolumeBRL 80,529
2256
BRL 1.96
4.21%
Market CapBRL 35.75M
VolumeBRL 7.36M

Data provided by Coingecko API