Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
BRL 1.53-6.24%
Market Cap
BRL 43.44M
5.18%
Volume (24)
BRL 1,642,760
0.50%
Circulating Supply
28,482,885 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
BRL 1.53

Price Change

BRL -0.10155124
6.24%
24h Low / 24h High
BRL 1.5 / BRL 1.63

Trading Volume

BRL 1,642,760
0.50%
Volume / Market Cap
0.037820399
Market Dominance
0.00034752577%
Market Rank
#1496

Lynex Supply

Circulating Supply
28,482,885.338 LYNX
Total Supply
138,627,652.786 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
BRL 43,435,819
5.18%

Fully Diluted
Market Cap

BRL 211,404,340
1.96%

Lynex Price Yesterday

Yesterday's Low / High
BRL 1.5548015 / BRL 1.5561687
Yesterday's Open / Close
BRL 1.5548015 / BRL 1.5561687
Yesterday's Change
1.64%
Yesterday's Volume
BRL 1,509,302.8

Lynex Price History

7d Low / 7d High
BRL 0.28572521 / BRL 0.41685947
30d Low / 30d High
BRL 1.5298861 / BRL 1.6273582
90d Low / 90d High
BRL 1.4624845 / BRL 1.8581926
52 Week Low / 52 Week High
BRL 1.4624845 / BRL 2.0888825
All Time HighMar 29, 2024 (17 days ago)
BRL 2.43
37.75%
All Time LowFeb 24, 2024 (1 months ago)
BRL 0.354838
326.37%

Data provided by Coingecko API

LYNX to BRL converter

Lynex
LynexLYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to BRL)

LYNXBRL by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (BRL)

Date
4/15/2024
BRL 1.55408
BRL 0
BRL 1.627358
BRL 1.549163
4/14/2024
BRL 1.564012
BRL 1.55408
BRL 1.581045
BRL 1.510697
4/13/2024
BRL 1.701415
BRL 1.564012
BRL 1.706912
BRL 1.462485
4/12/2024
BRL 1.769232
BRL 1.701415
BRL 1.858193
BRL 1.67322
4/11/2024
BRL 1.836533
BRL 1.769232
BRL 1.836533
BRL 1.75716
4/10/2024
BRL 1.826962
BRL 1.836533
BRL 1.834719
BRL 1.783625
4/9/2024
BRL 2.082585
BRL 1.826962
BRL 2.088883
BRL 1.81616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,281
5.06%
Market CapBRL 1.25T
VolumeBRL 43.66B
2
BRL 3,079.91
5.42%
Market CapBRL 370.1B
VolumeBRL 22.4B
4
BRL 546.65
6.25%
Market CapBRL 84.22B
VolumeBRL 1.88B
8
BRL 0.49
4.27%
Market CapBRL 27.19B
VolumeBRL 2.21B
11
BRL 0.47
4.60%
Market CapBRL 16.53B
VolumeBRL 658.59M
550
BRL 1
0.16%
Market CapBRL 70.63M
VolumeBRL 1.54M

Data provided by Coingecko API

More Cryptocurrencies

1493
BRL 0.06
1.89%
Market CapBRL 43.67M
VolumeBRL 271,200
1494
BRL 0.19
17.66%
Market CapBRL 41.86M
VolumeBRL 20.56M
1495
BRL 0.2
3.59%
Market CapBRL 43.55M
VolumeBRL 39,163
1497
BRL 0.02
2.68%
Market CapBRL 43.2M
VolumeBRL 4.4M
1498
BRL 0.22
14.35%
Market CapBRL 43.08M
VolumeBRL 485,340

Data provided by Coingecko API