Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
BRL 0.110808+ 8.34%
Market Cap
BRL 8.87M
8.90%
Volume (24)
BRL 1,395,975
0.79%
Circulating Supply
80,004,637 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
BRL 0.110808

Price Change

BRL 0.00852605
8.34%
24h Low / 24h High
BRL 0.101776 / BRL 0.117191

Trading Volume

BRL 1,395,975
0.79%
Volume / Market Cap
0.15745295
Market Dominance
0.000046994528%
Market Rank
#3333

Lynex Supply

Circulating Supply
80,004,636.787 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
BRL 8,865,982
8.90%

Fully Diluted
Market Cap

BRL 33,635,229
2.83%

Lynex Price Yesterday

Yesterday's Low / High
BRL 0.11393857 / BRL 0.1141535
Yesterday's Open / Close
BRL 0.11393857 / BRL 0.1141535
Yesterday's Change
2.84%
Yesterday's Volume
BRL 1,767,605.8

Lynex Price History

7d Low / 7d High
BRL 0.014126086 / BRL 0.020663635
30d Low / 30d High
BRL 0.087256248 / BRL 0.11508405
90d Low / 90d High
BRL 0.082737713 / BRL 0.11508405
52 Week Low / 52 Week High
BRL 0.078909732 / BRL 0.11508405
All Time HighMar 29, 2024 (1 years ago)
BRL 2.43
95.44%
All Time LowJun 22, 2025 (24 days ago)
BRL 0.06983
58.70%

Data provided by Coingecko API

LYNX to BRL converter

Lynex
LynexLYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to BRL)

LYNXBRL by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (BRL)

Date
7/16/2025
BRL 0.095972
BRL 0
BRL 0.115084
BRL 0.095972
7/15/2025
BRL 0.087328
BRL 0.095972
BRL 0.095391
BRL 0.083685
7/14/2025
BRL 0.082995
BRL 0.087328
BRL 0.088146
BRL 0.082738
7/13/2025
BRL 0.084277
BRL 0.082995
BRL 0.086246
BRL 0.082763
7/12/2025
BRL 0.081225
BRL 0.084277
BRL 0.08535
BRL 0.080456
7/11/2025
BRL 0.081679
BRL 0.081225
BRL 0.083304
BRL 0.081485
7/10/2025
BRL 0.08138
BRL 0.081679
BRL 0.082213
BRL 0.07891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,419
0.55%
Market CapBRL 2.36T
VolumeBRL 51.11B
2
BRL 3,347.51
6.85%
Market CapBRL 404.14B
VolumeBRL 58.3B
3
BRL 3.07
5.29%
Market CapBRL 181.49B
VolumeBRL 8.45B
5
BRL 710.04
3.33%
Market CapBRL 103.68B
VolumeBRL 2.16B
6
BRL 171.03
4.97%
Market CapBRL 92.01B
VolumeBRL 18.89B
8
BRL 0.21
6.50%
Market CapBRL 31.48B
VolumeBRL 9.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 8.88M
VolumeBRL 2.78M
3331
BRL 0.11
8.31%
Market CapBRL 8.87M
VolumeBRL 1.4M
3332
BRL 0.2
23.42%
Market CapBRL 8.86M
VolumeBRL 416,965
3334
BRL 0.02
5.53%
Market CapBRL 8.85M
VolumeBRL 30.69M
3339
BRL 0.01
6.06%
Market CapBRL 8.85M
VolumeBRL 50,330

Data provided by Coingecko API