Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
BRL 0.068943 -6.63%
Market Cap
BRL 6.28M
5.82%
Volume (24)
BRL 511,145
1.08%
Circulating Supply
90,461,913 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
BRL 0.068943

Price Change

BRL -0.004893297
6.63%
24h Low / 24h High
BRL 0.068072 / BRL 0.073933

Trading Volume

BRL 511,145
1.08%
Volume / Market Cap
0.081415074
Market Dominance
0.000029006759%
Market Rank
#3920

Lynex Supply

Circulating Supply
90,461,912.765 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
BRL 6,278,260
5.82%

Fully Diluted
Market Cap

BRL 21,064,745
1.84%

Lynex Price Yesterday

Yesterday's Low / High
BRL 0.070578465 / BRL 0.070827062
Yesterday's Open / Close
BRL 0.070578465 / BRL 0.070827062
Yesterday's Change
2.49%
Yesterday's Volume
BRL 632,585.95

Lynex Price History

7d Low / 7d High
BRL 0.012835482 / BRL 0.014954463
30d Low / 30d High
BRL 0.070578465 / BRL 0.074792962
90d Low / 90d High
BRL 0.070578465 / BRL 0.07807181
52 Week Low / 52 Week High
BRL 0.070578465 / BRL 0.081899605
All Time HighMar 29, 2024 (1 years ago)
BRL 2.43
97.13%
All Time LowAug 15, 2025 (17 days ago)
BRL 0.051203
36.08%

Data provided by Coingecko API

LYNX to BRL converter

Lynex
LynexLYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNX Safely with 3Commas

Use a proven backtested strategy for LYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lynex Price Chart (LYNX to BRL)

    LYNXBRL by TradingView

    Lynex Exchanges

    Instant crypto to crypto exchange coming soon!

    Lynex Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.07419
    BRL 0
    BRL 0.074202
    BRL 0.070578
    8/31/2025
    BRL 0.074554
    BRL 0.07419
    BRL 0.074992
    BRL 0.072131
    8/30/2025
    BRL 0.074138
    BRL 0.074554
    BRL 0.075993
    BRL 0.073767
    8/29/2025
    BRL 0.076603
    BRL 0.074138
    BRL 0.078235
    BRL 0.073773
    8/28/2025
    BRL 0.078951
    BRL 0.076603
    BRL 0.079882
    BRL 0.076589
    8/27/2025
    BRL 0.076139
    BRL 0.078951
    BRL 0.080175
    BRL 0.075801
    8/26/2025
    BRL 0.079207
    BRL 0.076139
    BRL 0.0819
    BRL 0.074941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 39 minutes and 38 seconds

    Explore Our Other Products for LYNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,989
    1.58%
    Market CapBRL 2.21T
    VolumeBRL 47.25B
    2
    BRL 4,348.65
    1.14%
    Market CapBRL 525.77B
    VolumeBRL 33.33B
    4
    BRL 2.82
    1.78%
    Market CapBRL 167.9B
    VolumeBRL 6.96B
    5
    BRL 849.48
    0.40%
    Market CapBRL 118.24B
    VolumeBRL 1.52B
    6
    BRL 203.43
    1.46%
    Market CapBRL 110.06B
    VolumeBRL 7.49B
    10
    BRL 0.21
    1.89%
    Market CapBRL 31.93B
    VolumeBRL 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3917
    BRL 0.01
    15.66%
    Market CapBRL 6.3M
    VolumeBRL 65,002
    3918
    Market CapBRL 6.26M
    VolumeBRL 6
    3919
    BRL 0.00000645
    5.10%
    Market CapBRL 6.28M
    VolumeBRL 13,824
    3921
    Market CapBRL 6.28M
    VolumeBRL 70,743
    3922
    BRL 0.01
    22.87%
    Market CapBRL 6.27M
    VolumeBRL 635,102

    Data provided by Coingecko API