Lynex (LYNX) Valor real atual

Lynex logo
LYNXLynex
BRL 0,075801 -5.53%
Capitalização de mercado
BRL 6,77M
5.33%
Volume (24)
BRL 765 436
2.34%
Fornecimento em circulação
89 399 579 LYNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LYNX

Lynex Preço hoje

Lynex Preço
BRL 0,075801

Alteração de preço

BRL -0,0044351882
5.53%
24h Baixo / 24h Alto
BRL 0,074454 / BRL 0,083109

Volume

BRL 765 436
2.34%
Volume / Limite de mercado
0,11298994
Dominio de mercado
0,000032276435%
Posição de mercado
#3835

Fornecimento de Lynex

Fornecimento em circulação
89 399 579,343 LYNX
Fornecimento total
303 516 776,573 LYNX
Fornecimento máximo
0 LYNX

Lynex Capitalização de mercado

Capitalização de mercado
BRL 6 774 373
5.33%

Totalmente diluído
Limite de mercado

BRL 22 999 391
1.37%

Lynex Preço Ontem

Baixa / Alta de ontem
BRL 0,076760448 / BRL 0,076890497
Abertura / Fecho de Ontem
BRL 0,076760448 / BRL 0,076890497
A mudança de ontem
1.33%
Volume de ontem
BRL 853 375

Histórico do preço do Lynex

7 dias Baixa / 7 dias Alta
BRL 0,010574955 / BRL 0,01822094
30 dias Baixa / 30 dias Alta
BRL 0,074940998 / BRL 0,087860842
90 dias Baixa / 90 dias Alta
BRL 0,062745206 / BRL 0,098778451
52 Semana Baixa / 52 Semana Alta
BRL 0,057805878 / BRL 0,098778451
Máxima de todos os temposMeur. 29, 2024 (1 anos atrás)
BRL 2,43
96.88%
Baixa de todos os temposEost 15, 2025 (11 dias atrás)
BRL 0,051203
48.13%

Data provided by Coingecko API

LYNX para BRL

Lynex
LynexLYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNX Safely with 3Commas

Use a proven backtested strategy for LYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lynex para Brazilian Real Gráfico de Preço (LYNX para BRL)

    LYNXBRL de TradingView

    Lynex Trocas

    Instant crypto to crypto exchange coming soon!

    Lynex Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,079207
    BRL 0
    BRL 0,0819
    BRL 0,074941
    25/08/2025
    BRL 0,090711
    BRL 0,079207
    BRL 0,090711
    BRL 0,080416
    24/08/2025
    BRL 0,071901
    BRL 0,090711
    BRL 0,098778
    BRL 0,071901
    23/08/2025
    BRL 0,064105
    BRL 0,071901
    BRL 0,071575
    BRL 0,062745
    22/08/2025
    BRL 0,057806
    BRL 0,064105
    BRL 0,064763
    BRL 0,057806
    21/08/2025
    BRL 0,061409
    BRL 0,057806
    BRL 0,061483
    BRL 0,058566
    20/08/2025
    BRL 0,059526
    BRL 0,061409
    BRL 0,060277
    BRL 0,058322

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 18 minutoss e 17 segundoss

    Explore Our Other Products for LYNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 329
    1.54%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 39,24B
    2
    BRL 4 561,14
    4.08%
    Capitalização de mercadoBRL 549,73B
    VolumeBRL 42,04B
    3
    BRL 3
    4.32%
    Capitalização de mercadoBRL 178,33B
    VolumeBRL 6,58B
    5
    BRL 860,17
    2.32%
    Capitalização de mercadoBRL 119,79B
    VolumeBRL 1,03B
    6
    BRL 195,49
    4.13%
    Capitalização de mercadoBRL 105,57B
    VolumeBRL 7,62B
    10
    BRL 0,22
    3.37%
    Capitalização de mercadoBRL 32,71B
    VolumeBRL 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3833
    BRL 0,03
    4.21%
    Capitalização de mercadoBRL 6,79M
    VolumeBRL 89 812
    3831
    BRL 0,00095086
    2.28%
    Capitalização de mercadoBRL 6,78M
    VolumeBRL 96 125
    3834
    BRL 0,92
    2.35%
    Capitalização de mercadoBRL 6,78M
    VolumeBRL 11 632
    3836
    BRL 0,02
    4.20%
    Capitalização de mercadoBRL 6,77M
    VolumeBRL 102 945
    3837
    BRL 0,01
    41.08%
    Capitalização de mercadoBRL 6,77M
    VolumeBRL 18,62M

    Data provided by Coingecko API