Lynex (LYNX) Valor actual

Lynex logo
LYNXLynex
BRL 0,454582 -1.51%
Capitalización de Mercado
BRL 29,48M
2.36%
Volumen (24)
BRL 503.490
22.08%
Suministro en circulación
65.618.368 LYNX
Fecha de asunto
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
BRL 0,454582

Price Change

BRL -0,0069511542
1.51%
24h Low / 24h High
BRL 0,44225 / BRL 0,467881

Trading Volume

BRL 503.490
22.08%
Volume / Market Cap
0,017078901
Market Dominance
0,00012829573%
Market Rank
#2316

Lynex Supply

Circulating Supply
65.618.368,265 LYNX
Total Supply
278.694.198,761 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
BRL 29.480.234
2.36%

Fully Diluted
Market Cap

BRL 125.208.390
0.46%

Lynex Price Yesterday

Yesterday's Low / High
BRL 0,45026233 / BRL 0,45244679
Yesterday's Open / Close
BRL 0,45026233 / BRL 0,45244679
Yesterday's Change
0.72%
Yesterday's Volume
BRL 407.749,11

Lynex Price History

7d Low / 7d High
BRL 0,072186722 / BRL 0,10529101
30d Low / 30d High
BRL 0,45026233 / BRL 0,48103408
90d Low / 90d High
BRL 0,44350078 / BRL 0,55249603
52 Week Low / 52 Week High
BRL 0,44350078 / BRL 0,64584881
All Time Highmar 29, 2024 (8 months ago)
BRL 2,43
81.42%
All Time Lownov 4, 2024 (1 months ago)
BRL 0,1867
141.81%

Data provided by Coingecko API

LYNX to BRL converter

Lynex
LynexLYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Lynex a Brazilian Real en tiempo real (LYNX a BRL)

LYNXBRL by TradingView

Lynex Intercambios

Instant crypto to crypto exchange coming soon!

Lynex Histórico de Precios (BRL)

Fecha
22/12/2024
BRL 0,467922
BRL 0
BRL 0,472027
BRL 0,450262
21/12/2024
BRL 0,488536
BRL 0,467922
BRL 0,503265
BRL 0,467141
20/12/2024
BRL 0,488429
BRL 0,488536
BRL 0,495401
BRL 0,443501
19/12/2024
BRL 0,547139
BRL 0,488429
BRL 0,552496
BRL 0,485438
18/12/2024
BRL 0,589063
BRL 0,547139
BRL 0,589811
BRL 0,556533
17/12/2024
BRL 0,627982
BRL 0,589063
BRL 0,63583
BRL 0,597125
16/12/2024
BRL 0,604894
BRL 0,627982
BRL 0,645849
BRL 0,604894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 39 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.305
1.17%
Capitalización de MercadoBRL 1,89T
VolumenBRL 49,6B
2
BRL 3302,11
1.56%
Capitalización de MercadoBRL 398,18B
VolumenBRL 30,14B
4
BRL 2,19
2.47%
Capitalización de MercadoBRL 125,16B
VolumenBRL 11,31B
5
BRL 663,75
0.30%
Capitalización de MercadoBRL 96,86B
VolumenBRL 1,4B
6
BRL 182,63
1.33%
Capitalización de MercadoBRL 87,52B
VolumenBRL 5,55B
7
BRL 0,31
1.12%
Capitalización de MercadoBRL 46,13B
VolumenBRL 4,47B

Data provided by Coingecko API

Más Criptomonedas

2313
BRL 0,03
33.21%
Capitalización de MercadoBRL 29,56M
VolumenBRL 2,81M
2314
BRL 579.267
1.39%
Capitalización de MercadoBRL 29,53M
VolumenBRL 10,66M
2315
BRL 6,82
3.20%
Capitalización de MercadoBRL 29,51M
VolumenBRL 68.380
2317
BRL 0,00293295
11.61%
Capitalización de MercadoBRL 29,46M
VolumenBRL 1,22M
2318
BRL 0,03
1.33%
Capitalización de MercadoBRL 29,45M
VolumenBRL 10,3M

Data provided by Coingecko API