Lynex (LYNX) Valor actual

Lynex logo
LYNXLynex
BRL 0,619082+1.53%
Capitalización de Mercado
BRL 26,54M
2.31%
Volumen (24)
BRL 3.446.958
0.57%
Suministro en circulación
42.942.882 LYNX
Fecha de asunto
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
BRL 0,619082

Price Change

BRL 0,00934467
1.53%
24h Low / 24h High
BRL 0,589782 / BRL 0,61894

Trading Volume

BRL 3.446.958
0.57%
Volume / Market Cap
0,12985851
Market Dominance
0,00020146939%
Market Rank
#1787

Lynex Supply

Circulating Supply
42.942.882,461 LYNX
Total Supply
186.915.688,082 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
BRL 26.543.952
2.31%

Fully Diluted
Market Cap

BRL 115.536.750
1.70%

Lynex Price Yesterday

Yesterday's Low / High
BRL 0,60568657 / BRL 0,60988384
Yesterday's Open / Close
BRL 0,60988384 / BRL 0,60568657
Yesterday's Change
1.86%
Yesterday's Volume
BRL 3.305.090

Lynex Price History

7d Low / 7d High
BRL 0,10641905 / BRL 0,11775233
30d Low / 30d High
BRL 0,59192494 / BRL 0,61272838
90d Low / 90d High
BRL 0,59192494 / BRL 0,62793934
52 Week Low / 52 Week High
BRL 0,59192494 / BRL 0,63964254
All Time Highmar 29, 2024 (3 months ago)
BRL 2,43
74.55%
All Time Lowfeb 24, 2024 (4 months ago)
BRL 0,354838
74.30%

Data provided by Coingecko API

LYNX to BRL converter

Lynex
LynexLYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Lynex a Brazilian Real en tiempo real (LYNX a BRL)

LYNXBRL by TradingView

Lynex Intercambios

Instant crypto to crypto exchange coming soon!

Lynex Histórico de Precios (BRL)

Fecha
30/6/2024
BRL 0,608595
BRL 0
BRL 0,612728
BRL 0,591925
29/6/2024
BRL 0,614691
BRL 0,608595
BRL 0,621136
BRL 0,607726
28/6/2024
BRL 0,616703
BRL 0,614691
BRL 0,621944
BRL 0,605191
27/6/2024
BRL 0,61433
BRL 0,616703
BRL 0,627939
BRL 0,605806
26/6/2024
BRL 0,611065
BRL 0,61433
BRL 0,619013
BRL 0,605823
25/6/2024
BRL 0,597119
BRL 0,611065
BRL 0,620056
BRL 0,596563
24/6/2024
BRL 0,635282
BRL 0,597119
BRL 0,639643
BRL 0,598351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 51 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.714
4.71%
Capitalización de MercadoBRL 1,26T
VolumenBRL 20,75B
2
BRL 3514,33
4.28%
Capitalización de MercadoBRL 422,37B
VolumenBRL 9,44B
4
BRL 587,72
3.34%
Capitalización de MercadoBRL 90,43B
VolumenBRL 760,9M
5
BRL 148,39
6.19%
Capitalización de MercadoBRL 68,64B
VolumenBRL 1,94B
8
BRL 0,48
1.68%
Capitalización de MercadoBRL 26,7B
VolumenBRL 417,67M
10
BRL 0,13
4.94%
Capitalización de MercadoBRL 18,45B
VolumenBRL 408,01M

Data provided by Coingecko API

Más Criptomonedas

1785
BRL 0,03
41.73%
Capitalización de MercadoBRL 26,73M
VolumenBRL 16,96M
1786
BRL 0,03
6.13%
Capitalización de MercadoBRL 26,67M
VolumenBRL 2,89M
1790
BRL 0,03
3.14%
Capitalización de MercadoBRL 26,63M
VolumenBRL 405.335
1788
BRL 0,08
7.18%
Capitalización de MercadoBRL 26,54M
VolumenBRL 1,42M
1789
BRL 0,22
24.19%
Capitalización de MercadoBRL 26,51M
VolumenBRL 18,32M

Data provided by Coingecko API