Marvin Inu (MARVIN) Live Price

Marvin Inu logo
MARVINMarvin Inu
BRL 0.00001+ 11.49%
Market Cap
BRL 4.29M
11.32%
Volume (24)
BRL 193,437
1.06%
Circulating Supply
420,690,000,000 MARVIN
Issue Date
-

Data provided by Coingecko API

MARVIN price Statistics

Marvin Inu Price Today

Marvin Inu Price
BRL 0.00001025

Price Change

BRL 0.00000106
11.49%
24h Low / 24h High
BRL 0.00000766 / BRL 0.00001019

Trading Volume

BRL 193,437
1.06%
Volume / Market Cap
0.045091534
Market Dominance
0.000026282756%
Market Rank
#3904

Marvin Inu Supply

Circulating Supply
420,690,000,000 MARVIN
Total Supply
420,690,000,000 MARVIN
Max Supply
420,690,000,000 MARVIN

Marvin Inu Market Cap

Market Cap
BRL 4,289,874
11.32%

Fully Diluted
Market Cap

BRL 4,289,874
8.11%

Marvin Inu Price Yesterday

Yesterday's Low / High
BRL 0.0000094037181 / BRL 0.0000094601254
Yesterday's Open / Close
BRL 0.0000094037181 / BRL 0.0000094601254
Yesterday's Change
8.67%
Yesterday's Volume
BRL 167,742.92

Marvin Inu Price History

7d Low / 7d High
BRL 0.0000013259359 / BRL 0.0000027900097
30d Low / 30d High
BRL 0.0000077823168 / BRL 0.0000095957826
90d Low / 90d High
BRL 0.0000077823168 / BRL 0.000012463192
52 Week Low / 52 Week High
BRL 0.0000077823168 / BRL 0.00001599373
All Time HighNov 18, 2024 (3 months ago)
BRL 0.00035413
97.12%
All Time LowFeb 28, 2025 (0 days ago)
BRL 0.00000766
32.99%

Data provided by Coingecko API

MARVIN to BRL converter

Marvin Inu
Marvin InuMARVIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marvin Inu Price Chart (MARVIN to BRL)

MARVINBRL by TradingView

Marvin Inu Exchanges

Instant crypto to crypto exchange coming soon!

Marvin Inu Historical Price Data (BRL)

Date
2/28/2025
BRL 0.00001
BRL 0
BRL 0.00001
BRL 0.000008
2/27/2025
BRL 0.00001
BRL 0.00001
BRL 0.000011
BRL 0.000009
2/26/2025
BRL 0.000012
BRL 0.00001
BRL 0.000012
BRL 0.00001
2/25/2025
BRL 0.000012
BRL 0.000012
BRL 0.000012
BRL 0.000012
2/24/2025
BRL 0.000015
BRL 0.000012
BRL 0.000015
BRL 0.000013
2/23/2025
BRL 0.000016
BRL 0.000015
BRL 0.000016
BRL 0.000014
2/22/2025
BRL 0.000015
BRL 0.000016
BRL 0.000016
BRL 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,998
3.74%
Market CapBRL 1.68T
VolumeBRL 78.83B
2
BRL 2,259.14
2.74%
Market CapBRL 271.7B
VolumeBRL 33.9B
4
BRL 2.2
6.03%
Market CapBRL 127.13B
VolumeBRL 8.05B
5
BRL 596.29
1.68%
Market CapBRL 86.76B
VolumeBRL 1.42B
6
BRL 149.71
14.36%
Market CapBRL 76B
VolumeBRL 8.73B
8
BRL 0.21
5.20%
Market CapBRL 30.33B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3901
BRL 0.00004294
26.36%
Market CapBRL 4.29M
VolumeBRL 66,029
3905
BRL 0.1
8.05%
Market CapBRL 4.29M
VolumeBRL 15,354
3914
BRL 0.00042813
10.83%
Market CapBRL 4.29M
VolumeBRL 425,883
3906
BRL 0.00000141
12.66%
Market CapBRL 4.28M
VolumeBRL 27,368
3908
BRL 0.0000589
0.14%
Market CapBRL 4.27M
VolumeBRL 47,875
3907
BRL 0.00439049
21.59%
Market CapBRL 4.27M
VolumeBRL 130,146
3893
BRL 0.00449339
24.08%
Market CapBRL 4.26M
VolumeBRL 570,021
3909
BRL 0.00425508
2.71%
Market CapBRL 4.26M
VolumeBRL 1.59M
3910
BRL 0.00423245
14.46%
Market CapBRL 4.25M
VolumeBRL 45,577
3911
BRL 0.00422052
5.61%
Market CapBRL 4.25M
VolumeBRL 1.12M
3913
BRL 0.01
5.45%
Market CapBRL 4.25M
VolumeBRL 11,912
3912
BRL 0.00422696
25.61%
Market CapBRL 4.25M
VolumeBRL 257,700
3889
BRL 0.00219926
8.19%
Market CapBRL 4.24M
VolumeBRL 4,188
3924
BRL 0.00422272
4.23%
Market CapBRL 4.24M
VolumeBRL 52,959
3915
BRL 0.03
2.10%
Market CapBRL 4.23M
VolumeBRL 449,149
3917
BRL 0.00498275
2.17%
Market CapBRL 4.23M
VolumeBRL 1,401
3921
BRL 0.48
21.69%
Market CapBRL 4.23M
VolumeBRL 86,507
3916
BRL 0.00099385
0%
Market CapBRL 4.17M
VolumeBRL 990,247
3919
BRL 0.00000618
5.64%
Market CapBRL 4.23M
VolumeBRL 120,557
3773
BRL 0.00426686
91.84%
Market CapBRL 4.23M
VolumeBRL 758,123
3925
Market CapBRL 4.22M
VolumeBRL 358,526
Market CapBRL 4.22M
VolumeBRL 386,779
3920
BRL 0.01
1.25%
Market CapBRL 4.22M
VolumeBRL 51,950
3922
BRL 0.00004949
0%
Market CapBRL 4.18M
VolumeBRL 14
3926
BRL 0.06
2.34%
Market CapBRL 4.21M
VolumeBRL 176,949
3923
BRL 0.15
4.21%
Market CapBRL 4.21M
VolumeBRL 63,882
3927
BRL 0.00420334
3.16%
Market CapBRL 4.2M
VolumeBRL 866,444
3928
BRL 0.00419512
10.05%
Market CapBRL 4.2M
VolumeBRL 411,121
3930
BRL 0.00417065
13.76%
Market CapBRL 4.19M
VolumeBRL 508,993
3929
BRL 4.54
2.07%
Market CapBRL 4.17M
VolumeBRL 92,554
3932
BRL 0.07
14.59%
Market CapBRL 4.17M
VolumeBRL 138,987
3931
BRL 0.05
1.09%
Market CapBRL 4.17M
VolumeBRL 413,458
3933
BRL 0.06
2.41%
Market CapBRL 4.16M
VolumeBRL 25,549
3936
BRL 0.24
3.51%
Market CapBRL 4.16M
VolumeBRL 129,130
Market CapBRL 4.15M
VolumeBRL 723,734
3935
BRL 0.00435621
5.58%
Market CapBRL 4.15M
VolumeBRL 24,907
3938
BRL 0.42
9.50%
Market CapBRL 4.15M
VolumeBRL 136,275
3937
Market CapBRL 4.14M
VolumeBRL 165
3940
BRL 0.00046585
0.69%
Market CapBRL 4.14M
VolumeBRL 783
3939
Market CapBRL 4.14M
VolumeBRL 77,049
3942
BRL 1.38
4.15%
Market CapBRL 4.13M
VolumeBRL 150,253
3945
BRL 0.0041055
15.65%
Market CapBRL 4.13M
VolumeBRL 76,361
3941
BRL 0.00000445
50.73%
Market CapBRL 4.13M
VolumeBRL 47,462
3944
BRL 0.01
0.79%
Market CapBRL 4.13M
VolumeBRL 5,210
3943
BRL 0.02
0.87%
Market CapBRL 4.12M
VolumeBRL 319,898
3952
BRL 0.00062903
1.72%
Market CapBRL 4.11M
VolumeBRL 132,120
3946
BRL 0.00410101
9.43%
Market CapBRL 4.1M
VolumeBRL 3,279
3947
BRL 0.00429383
31.66%
Market CapBRL 4.1M
VolumeBRL 48,943
3948
BRL 0.07
5.28%
Market CapBRL 4.1M
VolumeBRL 21.83M
3949
BRL 0.01
9.03%
Market CapBRL 4.09M
VolumeBRL 11,166
3951
BRL 0.00348971
0.57%
Market CapBRL 4.09M
VolumeBRL 23,860
3955
BRL 0.0040628
19.98%
Market CapBRL 4.08M
VolumeBRL 5,362
3950
BRL 0.02
1.47%
Market CapBRL 4.08M
VolumeBRL 2,661
3957
BRL 0.0000409
21.87%
Market CapBRL 4.08M
VolumeBRL 571,875
3956
BRL 0.00404826
2.37%
Market CapBRL 4.07M
VolumeBRL 123,419
3954
BRL 0.00005813
2.25%
Market CapBRL 4.07M
VolumeBRL 273,111
Market CapBRL 4.07M
VolumeBRL 267,958
3959
BRL 0.00385304
11.02%
Market CapBRL 4.07M
VolumeBRL 389,391
3958
BRL 0.00406658
20.09%
Market CapBRL 4.07M
VolumeBRL 7,014
3961
BRL 0.00405698
13.54%
Market CapBRL 4.06M
VolumeBRL 229,458
3960
BRL 107.69
6.04%
Market CapBRL 4.07M
VolumeBRL 5,384
3962
BRL 0.01
0%
Market CapBRL 3.95M
VolumeBRL 12
3963
BRL 0.93
59.21%
Market CapBRL 4.05M
VolumeBRL 1M
3967
BRL 0.00404694
1.71%
Market CapBRL 4.05M
VolumeBRL 16,988
3972
BRL 45.22
1.73%
Market CapBRL 4.05M
VolumeBRL 10,970
3964
BRL 0.00014101
10.09%
Market CapBRL 4.05M
VolumeBRL 1,279
Market CapBRL 4.05M
VolumeBRL 606
3968
BRL 0.01
1.41%
Market CapBRL 4.04M
VolumeBRL 15,539
3969
BRL 0.15
6.60%
Market CapBRL 4.04M
VolumeBRL 82,459
3970
BRL 0.00173523
6.98%
Market CapBRL 4.04M
VolumeBRL 902
3976
BRL 0.00369384
2.27%
Market CapBRL 4.03M
VolumeBRL 201,283
3977
BRL 0.00000001
3.06%
Market CapBRL 4.02M
VolumeBRL 711
3971
BRL 0.00410665
0.55%
Market CapBRL 4.02M
VolumeBRL 2.25M
3979
Market CapBRL 4.02M
VolumeBRL 3,191
3973
BRL 0.0040064
1.24%
Market CapBRL 4.02M
VolumeBRL 853,125
3974
BRL 0.00401004
55.36%
Market CapBRL 4.02M
VolumeBRL 98,044
3981
BRL 0.01
2.98%
Market CapBRL 4.02M
VolumeBRL 8,446
3978
BRL 0.22
1.84%
Market CapBRL 4.01M
VolumeBRL 331,486
3980
BRL 0.01
15.13%
Market CapBRL 4.01M
VolumeBRL 52,320
3983
BRL 0.000407
19.84%
Market CapBRL 4.01M
VolumeBRL 18,137
3975
BRL 0.01
14.80%
Market CapBRL 4M
VolumeBRL 1.64M
3985
BRL 0.06
4.59%
Market CapBRL 4M
VolumeBRL 23,174
3989
BRL 0.05
37.18%
Market CapBRL 4M
VolumeBRL 67,419
3987
BRL 0.02
13.44%
Market CapBRL 4M
VolumeBRL 747,877
3986
Market CapBRL 3.99M
VolumeBRL 521,468
Market CapBRL 3.99M
VolumeBRL 9,291
3990
BRL 0.11
0%
Market CapBRL 3.91M
VolumeBRL 30
3992
BRL 0.0000005
2.20%
Market CapBRL 3.98M
VolumeBRL 117,071
3993
BRL 0.00481986
8.06%
Market CapBRL 3.98M
VolumeBRL 9,749
3991
BRL 0.0039791
2.88%
Market CapBRL 3.98M
VolumeBRL 448,392
4364
BRL 0.01
0.24%
Market CapBRL 3.97M
VolumeBRL 579,363
3994
BRL 0.00013818
5.64%
Market CapBRL 3.97M
VolumeBRL 28,816
3999
BRL 0.00113212
17.64%
Market CapBRL 3.97M
VolumeBRL 10,373
3998
BRL 0.00096933
3.56%
Market CapBRL 3.96M
VolumeBRL 3,369
3996
BRL 0.00413233
10.23%
Market CapBRL 3.95M
VolumeBRL 1.06M
3997
BRL 3.97
17.57%
Market CapBRL 3.95M
VolumeBRL 418,239
4000
BRL 0.00456809
3.02%
Market CapBRL 3.94M
VolumeBRL 128,182
4005
BRL 3.96
10.39%
Market CapBRL 3.94M
VolumeBRL 72,948
4001
BRL 0.00491242
4.48%
Market CapBRL 3.94M
VolumeBRL 54,780
3901
BRL 0.00004294
26.36%
Market CapBRL 4.29M
VolumeBRL 66,029
3905
BRL 0.1
8.05%
Market CapBRL 4.29M
VolumeBRL 15,354

Data provided by Coingecko API