MELD (MELD) Live Price

MELD logo
MELDMELD
BRL 0.000053 -1.87%
Market Cap
BRL 213,530
46.25%
Volume (24)
BRL 684
0.82%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0.00005338

Price Change

BRL -0.0000010197792
1.87%
24h Low / 24h High
BRL 0.00005304 / BRL 0.0000544

Trading Volume

BRL 683.68
0.82%
Volume / Market Cap
0.0032017983
Market Dominance
<0.000001%
Market Rank
#8849

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
BRL 213,530
46.25%

Fully Diluted
Market Cap

BRL 213,530
1.42%

MELD Price Yesterday

Yesterday's Low / High
BRL 0.000053928442 / BRL 0.000054375079
Yesterday's Open / Close
BRL 0.000053928442 / BRL 0.000054375079
Yesterday's Change
1.43%
Yesterday's Volume
BRL 690.67736

MELD Price History

7d Low / 7d High
BRL 0.0000074910318 / BRL 0.000074761637
30d Low / 30d High
BRL 0.000053334625 / BRL 0.000099556029
90d Low / 90d High
BRL 0.000040554948 / BRL 0.00040459503
52 Week Low / 52 Week High
BRL 0.000040554948 / BRL 0.00040459503
All Time HighJul 14, 2023 (2 years ago)
BRL 0.139786
99.96%
All Time LowAug 26, 2025 (5 days ago)
BRL 0.00003212
66.20%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELDMELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MELD Price Chart (MELD to BRL)

    MELDBRL by TradingView

    MELD Exchanges

    Instant crypto to crypto exchange coming soon!

    MELD Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.000098
    BRL 0
    BRL 0.000099
    BRL 0.000054
    8/30/2025
    BRL 0.000059
    BRL 0.000098
    BRL 0.0001
    BRL 0.000053
    8/26/2025
    BRL 0.000094
    BRL 0
    BRL 0.000405
    BRL 0.000041
    8/25/2025
    BRL 0.000103
    BRL 0.000094
    BRL 0.000103
    BRL 0.000094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 36 minutes and 52 seconds

    Explore Our Other Products for MELD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,850
    0.73%
    Market CapBRL 2.15T
    VolumeBRL 30.02B
    2
    BRL 4,384.99
    1.54%
    Market CapBRL 530.09B
    VolumeBRL 23.55B
    4
    BRL 2.72
    3.94%
    Market CapBRL 162.4B
    VolumeBRL 4.8B
    5
    BRL 851.12
    1.05%
    Market CapBRL 118.76B
    VolumeBRL 945.6M
    6
    BRL 197.95
    3.02%
    Market CapBRL 107.06B
    VolumeBRL 5.89B
    10
    BRL 0.21
    4.21%
    Market CapBRL 31.68B
    VolumeBRL 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    8842
    BRL 0.00023816
    3.26%
    Market CapBRL 214,299
    VolumeBRL 757
    8846
    BRL 0.00021831
    2.49%
    Market CapBRL 213,901
    VolumeBRL 94
    Market CapBRL 213,157
    VolumeBRL 60
    Market CapBRL 213,722
    VolumeBRL 323
    8848
    BRL 0.00021358
    5.03%
    Market CapBRL 213,538
    VolumeBRL 173,678

    Data provided by Coingecko API