MELD (MELD) Live Price

MELD logo
MELDMELD
BRL 0.091841+2.67%
Market Cap
BRL 347.22M
2.25%
Volume (24)
BRL 979,273
0.88%
Circulating Supply
3,782,266,800 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0.091841

Price Change

BRL 0.00239251
2.67%
24h Low / 24h High
BRL 0.088513 / BRL 0.094041

Trading Volume

BRL 979,273
0.88%
Volume / Market Cap
0.0028203541
Market Dominance
0.0026863407%
Market Rank
#607

MELD Supply

Circulating Supply
3,782,266,789.505 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
BRL 347,216,330
2.25%

Fully Diluted
Market Cap

BRL 367,204,480
1.25%

MELD Price Yesterday

Yesterday's Low / High
BRL 0.092422947 / BRL 0.093502761
Yesterday's Open / Close
BRL 0.093502761 / BRL 0.092422947
Yesterday's Change
1.21%
Yesterday's Volume
BRL 1,132,822.4

MELD Price History

7d Low / 7d High
BRL 0.013843823 / BRL 0.018095252
30d Low / 30d High
BRL 0.086513901 / BRL 0.0936755
90d Low / 90d High
BRL 0.078684402 / BRL 0.0936755
52 Week Low / 52 Week High
BRL 0.072727138 / BRL 0.0936755
All Time HighJul 14, 2023 (9 months ago)
BRL 0.139786
34.36%
All Time LowOct 14, 2023 (6 months ago)
BRL 0.04239213
116.44%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELDMELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to BRL)

MELDBRL by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (BRL)

Date
4/22/2024
BRL 0.089803
BRL 0
BRL 0.093675
BRL 0.088277
4/21/2024
BRL 0.089456
BRL 0.089803
BRL 0.089814
BRL 0.085935
4/20/2024
BRL 0.084274
BRL 0.089456
BRL 0.091436
BRL 0.083776
4/19/2024
BRL 0.08179
BRL 0.084274
BRL 0.084679
BRL 0.077953
4/18/2024
BRL 0.076627
BRL 0.08179
BRL 0.080666
BRL 0.075199
4/17/2024
BRL 0.076375
BRL 0.076627
BRL 0.077527
BRL 0.072727
4/16/2024
BRL 0.07451
BRL 0.076375
BRL 0.077213
BRL 0.074459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 14 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,567
0.46%
Market CapBRL 1.31T
VolumeBRL 19.29B
2
BRL 3,185.68
1.27%
Market CapBRL 388.81B
VolumeBRL 10.41B
4
BRL 601.94
0.78%
Market CapBRL 92.67B
VolumeBRL 1.28B
7
BRL 0.55
2.54%
Market CapBRL 30.28B
VolumeBRL 1.58B
11
BRL 0.51
0.45%
Market CapBRL 18.18B
VolumeBRL 378.7M
591
BRL 1
0.31%
Market CapBRL 70.54M
VolumeBRL 623,831

Data provided by Coingecko API

More Cryptocurrencies

603
BRL 0.12
1.28%
Market CapBRL 348.51M
VolumeBRL 34
605
BRL 3.01
4.16%
Market CapBRL 347.71M
VolumeBRL 81.07M
604
BRL 3.85
0.99%
Market CapBRL 347.5M
VolumeBRL 2.69M
606
BRL 0.93
3.13%
Market CapBRL 347.06M
VolumeBRL 8.83M
608
BRL 1.57
8.74%
Market CapBRL 344.33M
VolumeBRL 3.88M

Data provided by Coingecko API