MELD (MELD) Valor actual

MELD logo
MELDMELD
BRL 0,000053 0.00%
Capitalización de Mercado
BRL 213.530
0%
Volumen (24)
BRL 684
0.49%
Suministro circulante
3.999.996.400 MELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELD

Precio de hoy de MELD

Precio de MELD
BRL 0,00005338

Volumen de trading en

BRL 683,68
0.49%
Volumen/capitalización de mercado
0,0032017983
Dominancia en el mercado
0,0000010063108%
Rango en el mercado
#8860

Suministro de MELD

Suministro circulante
3.999.996.405,368 MELD
Suministro total
4.000.000.000 MELD
Suministro máximo
4.000.000.000 MELD

Capitalización de mercado de MELD

Capitalización de Mercado
BRL 213.530

Capitalización de mercado
completamente diluida

BRL 213.530
0.24%

Precio de ayer de MELD

Mínimo/máximo de ayer
BRL 0,000053124741 / BRL 0,000053382443
Apertura/cierre de ayer
BRL 0,000053382443 / BRL 0,000053124741
Cambio de ayer
0.24%
Volumen de ayer
BRL 683,68458

Historial de precios de MELD

Mínimo/máximo en 7 días
BRL 0,0000078476143 / BRL 0,000018329718
Mínimo/máximo en 30 días
BRL 0,000053124741 / BRL 0,000099556029
Mínimo/máximo en 90 días
BRL 0,000040554948 / BRL 0,00040459503
Mínimo/máximo en 52 semanas
BRL 0,000040554948 / BRL 0,00040459503
Máximo históricojul 14, 2023 (2 years ago)
BRL 0,139786
99.96%
All Time Lowago 26, 2025 (7 days ago)
BRL 0,00003212
66.20%

Data provided by Coingecko API

Conversor de MELD a BRL

MELD
MELDMELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MELD a Brazilian Real en tiempo real (MELD a BRL)

    MELDBRL by TradingView

    MELD Intercambios

    Instant crypto to crypto exchange coming soon!

    MELD Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,000053
    BRL 0
    BRL 0,000054
    BRL 0,000053
    31/8/2025
    BRL 0,000098
    BRL 0,000053
    BRL 0,000099
    BRL 0,000054
    30/8/2025
    BRL 0,000059
    BRL 0,000098
    BRL 0,0001
    BRL 0,000053
    26/8/2025
    BRL 0,000094
    BRL 0
    BRL 0,000405
    BRL 0,000041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 54 minutes and 37 seconds

    Explore Our Other Products for MELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.901
    1.91%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 50,59B
    2
    BRL 4300,02
    1.40%
    Capitalización de MercadoBRL 518,91B
    VolumenBRL 34,16B
    4
    BRL 2,79
    1.17%
    Capitalización de MercadoBRL 166,01B
    VolumenBRL 7,37B
    5
    BRL 846,95
    0.06%
    Capitalización de MercadoBRL 117,77B
    VolumenBRL 1,49B
    6
    BRL 200,52
    1.28%
    Capitalización de MercadoBRL 108,54B
    VolumenBRL 7,82B
    10
    BRL 0,21
    1.58%
    Capitalización de MercadoBRL 31,56B
    VolumenBRL 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    8857
    BRL 0,00021532
    1.62%
    Capitalización de MercadoBRL 215.263
    VolumenBRL 541
    8858
    BRL 0,00021629
    5.64%
    Capitalización de MercadoBRL 216.230
    VolumenBRL 214
    Capitalización de MercadoBRL 213.157
    VolumenBRL 60
    8861
    BRL 0,01
    0.23%
    Capitalización de MercadoBRL 214.666
    VolumenBRL 47
    8862
    BRL 0,00002524
    0.27%
    Capitalización de MercadoBRL 214.466
    VolumenBRL 64

    Data provided by Coingecko API