MELD (MELD) Valor real atual

MELD logo
MELDMELD
BRL 0,000108 -73.89%
Capitalização de mercado
BRL 431 031
73.89%
Volume (24)
BRL 17
0.65%
Fornecimento em circulação
3 999 996 400 MELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELD

MELD Preço hoje

MELD Preço
BRL 0,00010776

Alteração de preço

BRL -0,00030492381
73.89%
24h Baixo / 24h Alto
BRL 0,00010593 / BRL 0,00041268

Volume

BRL 17,28
0.65%
Volume / Limite de mercado
0,000040089924
Dominio de mercado
0,0000019304432%
Posição de mercado
#7660

Fornecimento de MELD

Fornecimento em circulação
3 999 996 405,368 MELD
Fornecimento total
4 000 000 000 MELD
Fornecimento máximo
4 000 000 000 MELD

MELD Capitalização de mercado

Capitalização de mercado
BRL 431 031
73.89%

Totalmente diluído
Limite de mercado

BRL 431 031
73.80%

MELD Preço Ontem

Baixa / Alta de ontem
BRL 0,0004100215 / BRL 0,00041268154
Abertura / Fecho de Ontem
BRL 0,00041268154 / BRL 0,0004100215
A mudança de ontem
73.80%
Volume de ontem
BRL 552,98013

Histórico do preço do MELD

7 dias Baixa / 7 dias Alta
BRL 0,00001539326 / BRL 0,000080619625
30 dias Baixa / 30 dias Alta
BRL 0,000097905214 / BRL 0,00043492675
90 dias Baixa / 90 dias Alta
BRL 0,000083157469 / BRL 0,00043492675
52 Semana Baixa / 52 Semana Alta
BRL 0,000083157469 / BRL 0,00043492675
Máxima de todos os temposGoue. 14, 2023 (2 anos atrás)
BRL 0,139786
99.92%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
BRL 0,00005772
86.69%

Data provided by Coingecko API

MELD para BRL

MELD
MELDMELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MELD para Brazilian Real Gráfico de Preço (MELD para BRL)

    MELDBRL de TradingView

    MELD Trocas

    Instant crypto to crypto exchange coming soon!

    MELD Dados Históricos de Preços (BRL)

    Data
    14/08/2025
    BRL 0,000112
    BRL 0
    BRL 0,000118
    BRL 0,000106
    13/08/2025
    BRL 0,000083
    BRL 0,000112
    BRL 0,000105
    BRL 0,000083
    12/08/2025
    BRL 0,000408
    BRL 0,000083
    BRL 0,000426
    BRL 0,000084
    09/08/2025
    BRL 0,000398
    BRL 0
    BRL 0,000403
    BRL 0,000337

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 3 minutoss e 5 segundoss

    Explore Our Other Products for MELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 584
    0.03%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 22,67B
    2
    BRL 4 432,91
    0.47%
    Capitalização de mercadoBRL 535,25B
    VolumeBRL 23,51B
    3
    BRL 3,11
    0.44%
    Capitalização de mercadoBRL 184,65B
    VolumeBRL 4,24B
    5
    BRL 837,38
    1.01%
    Capitalização de mercadoBRL 116,63B
    VolumeBRL 1B
    6
    BRL 189,26
    1.45%
    Capitalização de mercadoBRL 102,18B
    VolumeBRL 4,59B
    9
    BRL 0,23
    0.65%
    Capitalização de mercadoBRL 34,76B
    VolumeBRL 2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    7654
    BRL 0,00043129
    0.28%
    Capitalização de mercadoBRL 431 291
    VolumeBRL 957
    7658
    BRL 0,25
    5.47%
    Capitalização de mercadoBRL 431 254
    VolumeBRL 464 194
    7659
    BRL 5,36
    0%
    Capitalização de mercadoBRL 433 889
    VolumeBRL 64
    7664
    Capitalização de mercadoBRL 430 977
    VolumeBRL 11 579
    7661
    BRL 0,00042713
    20.40%
    Capitalização de mercadoBRL 430 722
    VolumeBRL 392 661

    Data provided by Coingecko API