Цена Merkle Trade (MKL) Текущая стоимость

Merkle Trade logo
MKLMerkle Trade
BRL 0,35897+ 0.30%
Рыночная капитализация
BRL 11,84M
0.61%
Объём (сутки)
BRL 10 655
1.45%
В обращении
32 893 881 MKL
Дата эмиссии
-

Data provided by Coingecko API

MKL Статистика цены

Merkle Trade Цена сегодня

Merkle Trade Цена
BRL 0,35897

Изменение цены

BRL 0,00107697
0.30%
24ч. мин. / 24ч. макс.
BRL 0,351945 / BRL 0,366522

Объем

BRL 10 654,81
1.45%
Объем / Рыночная капитализация
0,00089958942
Доминирование
0,000055818041%
Рейтинг
#3175

Merkle Trade Предложение

В обращении
32 893 880,694 MKL
Общее предложение
100 000 000 MKL
Максимальное предложение
100 000 000 MKL

Merkle Trade Рыночная капитализация

Рыночная капитализация
BRL 11 844 081
0.61%

Разбавленная рыночная капитализация

BRL 36 006 944
0.91%

Merkle Trade Цена вчера

Вчерашняя мин. / макс цена
BRL 0,36069068 / BRL 0,36602723
Вчерашняя цена открытия / закрытия
BRL 0,36069068 / BRL 0,36602723
Вчерашнее изменение цены
1.21%
Вчерашний объем
BRL 11 319,683

Merkle Trade История цены

Мин. / макс цена за 7 дней
BRL 0,06169201 / BRL 0,067028747
Мин. / максцена за 30 дней
BRL 0,35007902 / BRL 0,36602723
Мин. / макс цена за 90 дней
BRL 0,33507399 / BRL 0,36602723
Мин. / макс цена за 52 недели
BRL 0,33507399 / BRL 0,36602723
Исторический макс.дек. 20, 2024 (8 месяцев назад)
BRL 2,87
87.49%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
BRL 0,314866
14.02%

Data provided by Coingecko API

Конвертер MKL BRL

Merkle Trade
Merkle TradeMKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKL Safely with 3Commas

Use a proven backtested strategy for MKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Merkle Trade в реальном времени (MKL к BRL)

    MKLBRL от TradingView

    Merkle Trade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Merkle Trade (BRL)

    Дата
    02.09.2025
    BRL 0,352343
    BRL 0
    BRL 0,366027
    BRL 0,35096
    01.09.2025
    BRL 0,34446
    BRL 0,352343
    BRL 0,365347
    BRL 0,34006
    31.08.2025
    BRL 0,341016
    BRL 0,34446
    BRL 0,347017
    BRL 0,339151
    30.08.2025
    BRL 0,340903
    BRL 0,341016
    BRL 0,345737
    BRL 0,335074
    29.08.2025
    BRL 0,354137
    BRL 0,340903
    BRL 0,354417
    BRL 0,339396
    28.08.2025
    BRL 0,348706
    BRL 0,354137
    BRL 0,358875
    BRL 0,347781
    27.08.2025
    BRL 0,34768
    BRL 0,348706
    BRL 0,351645
    BRL 0,345785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 59 minutes undefined 28 seconds

    Explore Our Other Products for MKL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 440
    1.11%
    КапитализацияBRL 2,22T
    ОбъёмBRL 43,04B
    2
    BRL 4 370,41
    0.46%
    КапитализацияBRL 526,96B
    ОбъёмBRL 32,2B
    3
    BRL 2,85
    1.30%
    КапитализацияBRL 169,43B
    ОбъёмBRL 7,01B
    5
    BRL 853,53
    0.27%
    КапитализацияBRL 118,78B
    ОбъёмBRL 1,03B
    6
    BRL 209,98
    3.14%
    КапитализацияBRL 113,56B
    ОбъёмBRL 9,22B
    9
    BRL 0,22
    1.68%
    КапитализацияBRL 32,65B
    ОбъёмBRL 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    3172
    BRL 0,01
    10.36%
    КапитализацияBRL 11,86M
    ОбъёмBRL 28,62M
    3173
    BRL 0,02
    0.63%
    КапитализацияBRL 11,85M
    ОбъёмBRL 1M
    КапитализацияBRL 11,85M
    ОбъёмBRL 681 705
    3176
    КапитализацияBRL 11,73M
    ОбъёмBRL 11
    3177
    BRL 4,82
    2.69%
    КапитализацияBRL 11,83M
    ОбъёмBRL 49 154

    Data provided by Coingecko API