Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
BRL 2.08 -9.29%
Market Cap
BRL 18.16M
9.01%
Volume (24)
BRL 1,003,821
1.54%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
BRL 2.08

Price Change

BRL -0.21302474
9.29%
24h Low / 24h High
BRL 1.93 / BRL 2.56

Trading Volume

BRL 1,003,821
1.54%
Volume / Market Cap
0.055287949
Market Dominance
0.000087613764%
Market Rank
#2901

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
BRL 18,156,235
9.01%

Fully Diluted
Market Cap

BRL 208,891,380
17.69%

Merkle Trade Price Yesterday

Yesterday's Low / High
BRL 2.5361154 / BRL 2.5395257
Yesterday's Open / Close
BRL 2.5361154 / BRL 2.5395257
Yesterday's Change
18.04%
Yesterday's Volume
BRL 669,313.51

Merkle Trade Price History

7d Low / 7d High
BRL 0.29571187 / BRL 0.450167
30d Low / 30d High
BRL 2.2604248 / BRL 2.5395257
90d Low / 90d High
BRL 1.8417668 / BRL 2.5395257
52 Week Low / 52 Week High
BRL 1.8117253 / BRL 2.8029059
All Time HighDec 20, 2024 (6 days ago)
BRL 2.87
27.81%
All Time LowNov 4, 2024 (1 months ago)
BRL 0.426684
385.67%

Data provided by Coingecko API

MKL to BRL converter

Merkle Trade
Merkle TradeMKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to BRL)

MKLBRL by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (BRL)

Date
12/25/2024
BRL 2.336262
BRL 0
BRL 2.539526
BRL 2.260425
12/24/2024
BRL 1.968205
BRL 2.336262
BRL 2.379145
BRL 1.953005
12/23/2024
BRL 1.908916
BRL 1.968205
BRL 2.083099
BRL 1.891104
12/22/2024
BRL 1.85921
BRL 1.908916
BRL 2.016737
BRL 1.811725
12/21/2024
BRL 2.202893
BRL 1.85921
BRL 2.216925
BRL 1.875366
12/20/2024
BRL 2.229149
BRL 2.202893
BRL 2.769742
BRL 1.972593
12/19/2024
BRL 1.846284
BRL 2.229149
BRL 2.802906
BRL 1.846284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,045
0.20%
Market CapBRL 1.94T
VolumeBRL 37.75B
2
BRL 3,435.24
1.79%
Market CapBRL 413.96B
VolumeBRL 18.01B
4
BRL 2.25
2.32%
Market CapBRL 128.72B
VolumeBRL 3.56B
5
BRL 714.17
1.41%
Market CapBRL 104.27B
VolumeBRL 923M
6
BRL 194.06
2.64%
Market CapBRL 93.14B
VolumeBRL 3.24B
7
BRL 0.32
2.75%
Market CapBRL 47.88B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2903
BRL 16.48
25.37%
Market CapBRL 18.19M
VolumeBRL 167,685
2902
BRL 1.25
7.84%
Market CapBRL 18.19M
VolumeBRL 21,065
2904
Market CapBRL 18.16M
VolumeBRL 30,682
2906
BRL 0.00426146
5.20%
Market CapBRL 18.13M
VolumeBRL 8,479
2907
BRL 0.02
19.45%
Market CapBRL 18.1M
VolumeBRL 3.44M

Data provided by Coingecko API