Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
BRL 0.794761 -15.43%
Market Cap
BRL 15.17M
15.43%
Volume (24)
BRL 108,035
0.68%
Circulating Supply
19,093,345 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
BRL 0.794761

Price Change

BRL -0.1450025
15.43%
24h Low / 24h High
BRL 0.782944 / BRL 0.940996

Trading Volume

BRL 108,035
0.68%
Volume / Market Cap
0.007122092
Market Dominance
0.000092935848%
Market Rank
#2533

Merkle Trade Supply

Circulating Supply
19,093,345.462 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
BRL 15,168,998
15.43%

Fully Diluted
Market Cap

BRL 79,446,517
15.24%

Merkle Trade Price Yesterday

Yesterday's Low / High
BRL 0.93682118 / BRL 0.9377924
Yesterday's Open / Close
BRL 0.93682118 / BRL 0.9377924
Yesterday's Change
15.21%
Yesterday's Volume
BRL 111,106.19

Merkle Trade Price History

7d Low / 7d High
BRL 0.13019976 / BRL 0.17337731
30d Low / 30d High
BRL 0.83881008 / BRL 0.94547974
90d Low / 90d High
BRL 0.76726599 / BRL 1.0111191
52 Week Low / 52 Week High
BRL 0.74846633 / BRL 1.0111191
All Time HighDec 20, 2024 (2 months ago)
BRL 2.87
72.26%
All Time LowNov 4, 2024 (3 months ago)
BRL 0.426684
86.61%

Data provided by Coingecko API

MKL to BRL converter

Merkle Trade
Merkle TradeMKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to BRL)

MKLBRL by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (BRL)

Date
3/2/2025
BRL 0.863516
BRL 0
BRL 0.94548
BRL 0.83881
3/1/2025
BRL 0.824985
BRL 0.863516
BRL 0.90349
BRL 0.824985
2/28/2025
BRL 0.996757
BRL 0.824985
BRL 0.999802
BRL 0.767266
2/27/2025
BRL 0.806317
BRL 0.996757
BRL 1.011119
BRL 0.806317
2/26/2025
BRL 0.753857
BRL 0.806317
BRL 0.842045
BRL 0.753857
2/25/2025
BRL 0.872327
BRL 0.753857
BRL 0.872327
BRL 0.748466
2/24/2025
BRL 0.953612
BRL 0.872327
BRL 0.953612
BRL 0.875241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,136
8.59%
Market CapBRL 1.71T
VolumeBRL 74.4B
2
BRL 2,138.24
15.03%
Market CapBRL 257.88B
VolumeBRL 34.05B
4
BRL 2.38
17.23%
Market CapBRL 138.08B
VolumeBRL 12.32B
5
BRL 573.62
7.92%
Market CapBRL 83.69B
VolumeBRL 1.54B
6
BRL 142.11
18.97%
Market CapBRL 72.15B
VolumeBRL 10.38B
9
BRL 0.2
16.15%
Market CapBRL 29.25B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2535
BRL 0.02
14.75%
Market CapBRL 15.21M
VolumeBRL 768,860
2529
BRL 6.8
15.09%
Market CapBRL 15.21M
VolumeBRL 302,751
2532
BRL 0.79
15.43%
Market CapBRL 15.18M
VolumeBRL 107,995
2534
BRL 0.11
0.10%
Market CapBRL 15.17M
VolumeBRL 16.29M
2531
BRL 0.00015171
9.88%
Market CapBRL 15.17M
VolumeBRL 185,310

Data provided by Coingecko API