Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
BRL 1.3+ 10.39%
Market Cap
BRL 11.33M
10.60%
Volume (24)
BRL 149,526
0.91%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
BRL 1.3

Price Change

BRL 0.122408
10.39%
24h Low / 24h High
BRL 1.13 / BRL 1.36

Trading Volume

BRL 149,526
0.91%
Volume / Market Cap
0.013201774
Market Dominance
0.000060820306%
Market Rank
#2948

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
BRL 11,326,205
10.60%

Fully Diluted
Market Cap

BRL 130,310,410
13.77%

Merkle Trade Price Yesterday

Yesterday's Low / High
BRL 1.1392691 / BRL 1.1514782
Yesterday's Open / Close
BRL 1.1392691 / BRL 1.1514782
Yesterday's Change
13.50%
Yesterday's Volume
BRL 78,643.158

Merkle Trade Price History

7d Low / 7d High
BRL 0.19070052 / BRL 0.35363217
30d Low / 30d High
BRL 1.1391448 / BRL 1.2222897
90d Low / 90d High
BRL 1.1008187 / BRL 1.623236
52 Week Low / 52 Week High
BRL 1.1008187 / BRL 2.0689218
All Time HighNov 15, 2024 (7 days ago)
BRL 2.69
51.66%
All Time LowNov 4, 2024 (19 days ago)
BRL 0.426684
204.39%

Data provided by Coingecko API

MKL to BRL converter

Merkle Trade
Merkle TradeMKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to BRL)

MKLBRL by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (BRL)

Date
11/22/2024
BRL 1.182418
BRL 0
BRL 1.198961
BRL 1.139145
11/21/2024
BRL 1.184015
BRL 1.182418
BRL 1.243914
BRL 1.179211
11/20/2024
BRL 1.100819
BRL 1.184015
BRL 1.45397
BRL 1.100819
11/19/2024
BRL 1.597282
BRL 1.100819
BRL 1.623236
BRL 1.366408
11/18/2024
BRL 1.696263
BRL 1.597282
BRL 1.712952
BRL 1.569637
11/17/2024
BRL 1.886178
BRL 1.696263
BRL 1.886178
BRL 1.652737
11/16/2024
BRL 2.068922
BRL 1.886178
BRL 2.068922
BRL 1.932261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,562
0.25%
Market CapBRL 1.95T
VolumeBRL 71.87B
2
BRL 3,367.54
0.03%
Market CapBRL 405.57B
VolumeBRL 37.93B
4
BRL 258.43
0.30%
Market CapBRL 122.61B
VolumeBRL 8.52B
5
BRL 665.98
5.79%
Market CapBRL 97.19B
VolumeBRL 2.87B
6
BRL 1.54
10.58%
Market CapBRL 87.75B
VolumeBRL 17.45B
7
BRL 0.47
19.51%
Market CapBRL 68.5B
VolumeBRL 20.96B

Data provided by Coingecko API

More Cryptocurrencies

2909
BRL 0.21
7.69%
Market CapBRL 11.74M
VolumeBRL 143,464
2910
BRL 1.22
4.55%
Market CapBRL 11.73M
VolumeBRL 88,090
2911
BRL 0.01
8.31%
Market CapBRL 11.72M
VolumeBRL 5,899
2912
BRL 0.01
0.77%
Market CapBRL 11.67M
VolumeBRL 2.74M
2913
BRL 19,598.01
0.00%
Market CapBRL 10.87M
VolumeBRL 34,994

Data provided by Coingecko API