Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
BRL 1.44 -7.95%
Market Cap
BRL 12.52M
7.64%
Volume (24)
BRL 123,624
2.80%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
BRL 1.44

Price Change

BRL -0.12402721
7.95%
24h Low / 24h High
BRL 1.44 / BRL 1.58

Trading Volume

BRL 123,624
2.80%
Volume / Market Cap
0.0098728936
Market Dominance
0.000057800109%
Market Rank
#3036

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
BRL 12,521,557
7.64%

Fully Diluted
Market Cap

BRL 144,063,200
2.83%

Merkle Trade Price Yesterday

Yesterday's Low / High
BRL 1.4796633 / BRL 1.4855893
Yesterday's Open / Close
BRL 1.4796633 / BRL 1.4855893
Yesterday's Change
2.88%
Yesterday's Volume
BRL 132,024.47

Merkle Trade Price History

7d Low / 7d High
BRL 0.24627221 / BRL 0.36972047
30d Low / 30d High
BRL 1.4425395 / BRL 1.5747468
90d Low / 90d High
BRL 1.4425395 / BRL 1.7484843
52 Week Low / 52 Week High
BRL 1.4425395 / BRL 2.1821272
All Time HighDec 20, 2024 (1 months ago)
BRL 2.87
49.70%
All Time LowNov 4, 2024 (2 months ago)
BRL 0.426684
238.40%

Data provided by Coingecko API

MKL to BRL converter

Merkle Trade
Merkle TradeMKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to BRL)

MKLBRL by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (BRL)

Date
1/29/2025
BRL 1.463536
BRL 0
BRL 1.574747
BRL 1.460342
1/28/2025
BRL 1.602772
BRL 1.463536
BRL 1.621258
BRL 1.442539
1/27/2025
BRL 1.696128
BRL 1.602772
BRL 1.696128
BRL 1.562076
1/26/2025
BRL 1.787207
BRL 1.696128
BRL 1.787207
BRL 1.706442
1/25/2025
BRL 1.901514
BRL 1.787207
BRL 1.901514
BRL 1.73663
1/24/2025
BRL 1.676453
BRL 1.901514
BRL 2.182127
BRL 1.660031
1/23/2025
BRL 1.736721
BRL 1.676453
BRL 1.741537
BRL 1.660038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,094
2.35%
Market CapBRL 2.08T
VolumeBRL 54.01B
2
BRL 3,189.32
1.07%
Market CapBRL 383.88B
VolumeBRL 24.03B
3
BRL 3.11
0.07%
Market CapBRL 179.03B
VolumeBRL 6.46B
5
BRL 238.21
1.68%
Market CapBRL 115.72B
VolumeBRL 7.27B
6
BRL 677.01
0.47%
Market CapBRL 98.75B
VolumeBRL 725.13M
8
BRL 0.33
0.36%
Market CapBRL 48.83B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3033
BRL 7.57
0.51%
Market CapBRL 12.6M
VolumeBRL 33,693
3034
BRL 0.03
1.12%
Market CapBRL 12.61M
VolumeBRL 0
3035
BRL 0.12
0.48%
Market CapBRL 12.54M
VolumeBRL 743,138
3038
BRL 620,085
2.36%
Market CapBRL 12.5M
VolumeBRL 0
3044
BRL 0.08
3.23%
Market CapBRL 12.49M
VolumeBRL 212,658

Data provided by Coingecko API