Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
BRL 0.378147 -1.31%
Market Cap
BRL 13.29M
1.14%
Volume (24)
BRL 42,329
0.27%
Circulating Supply
35,145,189 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
BRL 0.378147

Price Change

BRL -0.0050254779
1.31%
24h Low / 24h High
BRL 0.354681 / BRL 0.385106

Trading Volume

BRL 42,329
0.27%
Volume / Market Cap
0.0031850127
Market Dominance
0.000063464305%
Market Rank
#3006

Merkle Trade Supply

Circulating Supply
35,145,188.855 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
BRL 13,290,057
1.14%

Fully Diluted
Market Cap

BRL 37,814,727
3.94%

Merkle Trade Price Yesterday

Yesterday's Low / High
BRL 0.36271925 / BRL 0.36489369
Yesterday's Open / Close
BRL 0.36489369 / BRL 0.36271925
Yesterday's Change
3.94%
Yesterday's Volume
BRL 39,921.824

Merkle Trade Price History

7d Low / 7d High
BRL 0.05593631 / BRL 0.074247637
30d Low / 30d High
BRL 0.35741991 / BRL 0.39390555
90d Low / 90d High
BRL 0.30166507 / BRL 0.39605091
52 Week Low / 52 Week High
BRL 0.29854327 / BRL 0.39605091
All Time HighDec 20, 2024 (9 months ago)
BRL 2.87
86.79%
All Time LowSep 12, 2025 (15 days ago)
BRL 0.286207
32.47%

Data provided by Coingecko API

MKL to BRL converter

Merkle Trade
Merkle TradeMKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to BRL)

MKLBRL by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (BRL)

Date
9/26/2025
BRL 0.372798
BRL 0
BRL 0.38507
BRL 0.35742
9/25/2025
BRL 0.348062
BRL 0.372798
BRL 0.396051
BRL 0.334097
9/24/2025
BRL 0.304421
BRL 0.348062
BRL 0.361221
BRL 0.304384
9/23/2025
BRL 0.302973
BRL 0.304421
BRL 0.310174
BRL 0.301665
9/22/2025
BRL 0.309411
BRL 0.302973
BRL 0.309411
BRL 0.298543
9/21/2025
BRL 0.316657
BRL 0.309411
BRL 0.316657
BRL 0.309455
9/20/2025
BRL 0.303399
BRL 0.316657
BRL 0.314198
BRL 0.303399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 37 minutes and 54 seconds

Explore Our Other Products for MKL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,674
0.12%
Market CapBRL 2.19T
VolumeBRL 50.46B
2
BRL 4,016.96
1.48%
Market CapBRL 484.67B
VolumeBRL 38.85B
4
BRL 2.78
0.40%
Market CapBRL 166.22B
VolumeBRL 6.94B
5
BRL 970.36
3.04%
Market CapBRL 135.06B
VolumeBRL 2.33B
6
BRL 202.64
2.93%
Market CapBRL 110.33B
VolumeBRL 9.59B
8
BRL 0.23
2.25%
Market CapBRL 35.14B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3004
Market CapBRL 13.31M
VolumeBRL 8,951
3005
Market CapBRL 13.31M
VolumeBRL 53,902
3007
BRL 0.01
4.99%
Market CapBRL 13.3M
VolumeBRL 1.8M
Market CapBRL 13.27M
VolumeBRL 55,777
3012
BRL 9.13
2.05%
Market CapBRL 13.26M
VolumeBRL 142,251

Data provided by Coingecko API