Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
BRL 0.575054+ 15.81%
Market Cap
BRL 5M
0%
Volume (24)
BRL 82,157
0.45%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
BRL 0.575054

Price Change

BRL 0.078505
15.81%
24h Low / 24h High
BRL 0.489539 / BRL 0.582856

Trading Volume

BRL 82,157
0.45%
Volume / Market Cap
0.016437317
Market Dominance
0.000036378773%
Market Rank
#3339

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
BRL 4,998,200

Fully Diluted
Market Cap

BRL 57,505,360
14.76%

Merkle Trade Price Yesterday

Yesterday's Low / High
BRL 0.49961816 / BRL 0.50258486
Yesterday's Open / Close
BRL 0.50258486 / BRL 0.49961816
Yesterday's Change
14.76%
Yesterday's Volume
BRL 40,003.562

Merkle Trade Price History

7d Low / 7d High
BRL 0.076461449 / BRL 0.10174188
30d Low / 30d High
BRL 0.4728168 / BRL 0.50258486
90d Low / 90d High
BRL 0.43651505 / BRL 0.50258486
52 Week Low / 52 Week High
BRL 0.43651505 / BRL 0.58069175
All Time HighOct 26, 2024 (6 days ago)
BRL 0.58367
1.51%
All Time LowOct 28, 2024 (4 days ago)
BRL 0.428739
34.08%

Data provided by Coingecko API

MKL to BRL converter

Merkle Trade
Merkle TradeMKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to BRL)

MKLBRL by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (BRL)

Date
10/31/2024
BRL 0.479813
BRL 0
BRL 0.502585
BRL 0.472817
10/30/2024
BRL 0.450115
BRL 0.479813
BRL 0.487585
BRL 0.450115
10/29/2024
BRL 0.451998
BRL 0.450115
BRL 0.458941
BRL 0.444966
10/28/2024
BRL 0.516923
BRL 0.451998
BRL 0.516923
BRL 0.436515
10/27/2024
BRL 0.539097
BRL 0.516923
BRL 0.54443
BRL 0.515677
10/26/2024
BRL 0.494138
BRL 0.539097
BRL 0.580692
BRL 0.491114
10/25/2024
BRL 0.562004
BRL 0.494138
BRL 0.563505
BRL 0.4904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,863
0.04%
Market CapBRL 1.4T
VolumeBRL 53.01B
2
BRL 2,547.76
0.73%
Market CapBRL 306.59B
VolumeBRL 20.92B
4
BRL 578.89
0.10%
Market CapBRL 84.4B
VolumeBRL 1B
5
BRL 169.72
0.80%
Market CapBRL 79.79B
VolumeBRL 3.65B
7
BRL 0.52
2.33%
Market CapBRL 29.65B
VolumeBRL 1.55B
9
BRL 0.16
1.84%
Market CapBRL 24.12B
VolumeBRL 2.75B

Data provided by Coingecko API

More Cryptocurrencies

3347
BRL 0.00071591
5.28%
Market CapBRL 5.01M
VolumeBRL 86
3349
BRL 0.0049988
6.39%
Market CapBRL 5M
VolumeBRL 296,697
Market CapBRL 5M
VolumeBRL 66,763
3351
BRL 0.25
0.73%
Market CapBRL 5M
VolumeBRL 338,366
3352
BRL 0.03
0.52%
Market CapBRL 4.98M
VolumeBRL 337,253

Data provided by Coingecko API