Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
BRL 0.40889+ 5.86%
Market Cap
BRL 8.78M
5.76%
Volume (24)
BRL 54,251
2.73%
Circulating Supply
21,429,563 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
BRL 0.40889

Price Change

BRL 0.02262949
5.86%
24h Low / 24h High
BRL 0.381247 / BRL 0.437133

Trading Volume

BRL 54,251
2.73%
Volume / Market Cap
0.0061769883
Market Dominance
0.000053096633%
Market Rank
#2929

Merkle Trade Supply

Circulating Supply
21,429,563.256 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
BRL 8,782,759
5.76%

Fully Diluted
Market Cap

BRL 40,984,310
5.88%

Merkle Trade Price Yesterday

Yesterday's Low / High
BRL 0.38610792 / BRL 0.38809224
Yesterday's Open / Close
BRL 0.38610792 / BRL 0.38809224
Yesterday's Change
5.63%
Yesterday's Volume
BRL 56,854.749

Merkle Trade Price History

7d Low / 7d High
BRL 0.065701354 / BRL 0.089202156
30d Low / 30d High
BRL 0.37869603 / BRL 0.39341703
90d Low / 90d High
BRL 0.37869603 / BRL 0.45779689
52 Week Low / 52 Week High
BRL 0.37869603 / BRL 0.50897858
All Time HighDec 20, 2024 (3 months ago)
BRL 2.87
85.60%
All Time LowMar 31, 2025 (1 days ago)
BRL 0.377604
9.49%

Data provided by Coingecko API

MKL to BRL converter

Merkle Trade
Merkle TradeMKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to BRL)

MKLBRL by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (BRL)

Date
3/31/2025
BRL 0.388209
BRL 0
BRL 0.393417
BRL 0.378696
3/30/2025
BRL 0.412134
BRL 0.388209
BRL 0.424002
BRL 0.379531
3/29/2025
BRL 0.431808
BRL 0.412134
BRL 0.439797
BRL 0.412729
3/28/2025
BRL 0.486246
BRL 0.431808
BRL 0.488045
BRL 0.427294
3/27/2025
BRL 0.496163
BRL 0.486246
BRL 0.501289
BRL 0.479729
3/26/2025
BRL 0.478818
BRL 0.496163
BRL 0.508979
BRL 0.467162
3/25/2025
BRL 0.494725
BRL 0.478818
BRL 0.497143
BRL 0.477415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,606
2.09%
Market CapBRL 1.66T
VolumeBRL 27.08B
2
BRL 1,874.57
3.85%
Market CapBRL 225.39B
VolumeBRL 15.08B
4
BRL 2.14
3.38%
Market CapBRL 124.66B
VolumeBRL 4.2B
5
BRL 612.92
3.09%
Market CapBRL 89.36B
VolumeBRL 991.43M
6
BRL 127.36
2.90%
Market CapBRL 65.19B
VolumeBRL 3.45B
8
BRL 0.17
4.80%
Market CapBRL 25.36B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2934
BRL 0.01
1.59%
Market CapBRL 8.8M
VolumeBRL 190,639
2918
BRL 0.01
14.19%
Market CapBRL 8.8M
VolumeBRL 1.08M
2926
BRL 0.09
3.21%
Market CapBRL 8.8M
VolumeBRL 17,230
2928
BRL 0.01
7.27%
Market CapBRL 8.78M
VolumeBRL 55,738
2931
Market CapBRL 8.75M
VolumeBRL 311,261

Data provided by Coingecko API