Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 2.22 -4.00%
Market Cap
BRL 871,438
4.06%
Volume (24)
BRL 859
38.69%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 2.22

Price Change

BRL -0.09268953
4.00%
24h Low / 24h High
BRL 2.19 / BRL 2.32

Trading Volume

BRL 858.88
38.69%
Volume / Market Cap
0.00098558934
Market Dominance
0.0000048267607%
Market Rank
#5553

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 871,438
4.06%

Fully Diluted
Market Cap

BRL 871,438
1.95%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 2.2654916 / BRL 2.272467
Yesterday's Open / Close
BRL 2.2654916 / BRL 2.272467
Yesterday's Change
2.16%
Yesterday's Volume
BRL 1,461.8671

Meter Stable Price History

7d Low / 7d High
BRL 0.37821181 / BRL 0.42889305
30d Low / 30d High
BRL 2.2303332 / BRL 2.3731853
90d Low / 90d High
BRL 2.2303332 / BRL 2.4716678
52 Week Low / 52 Week High
BRL 2.2303332 / BRL 2.5929193
All Time HighApr 10, 2021 (3 years ago)
BRL 186.1
98.80%
All Time LowFeb 3, 2025 (1 months ago)
BRL 1.061
109.74%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
3/8/2025
BRL 2.2965
BRL 0
BRL 2.373185
BRL 2.230333
3/7/2025
BRL 2.314299
BRL 2.2965
BRL 2.471668
BRL 2.245879
3/6/2025
BRL 2.335881
BRL 2.314299
BRL 2.443579
BRL 2.28353
3/5/2025
BRL 2.543189
BRL 2.335881
BRL 2.543189
BRL 2.318411
3/4/2025
BRL 2.374789
BRL 2.543189
BRL 2.592919
BRL 2.344844
3/3/2025
BRL 2.469279
BRL 2.374789
BRL 2.469279
BRL 2.324776
3/2/2025
BRL 2.517201
BRL 2.469279
BRL 2.552567
BRL 2.399291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,125
3.56%
Market CapBRL 1.65T
VolumeBRL 25.61B
2
BRL 2,044.89
7.80%
Market CapBRL 246.62B
VolumeBRL 15.53B
4
BRL 2.18
6.91%
Market CapBRL 126.71B
VolumeBRL 4.51B
5
BRL 562.13
5.91%
Market CapBRL 81.96B
VolumeBRL 725.08M
6
BRL 129.84
5.80%
Market CapBRL 66.08B
VolumeBRL 3.39B
9
BRL 0.17
11.47%
Market CapBRL 25.46B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5549
BRL 0.0008745
7.89%
Market CapBRL 874,593
VolumeBRL 28,433
5550
Market CapBRL 874,190
VolumeBRL 52
5551
BRL 0.00008732
11.13%
Market CapBRL 873,693
VolumeBRL 102
5554
BRL 0.89
9.77%
Market CapBRL 871,360
VolumeBRL 2,116
5555
Market CapBRL 870,293
VolumeBRL 10,432

Data provided by Coingecko API