Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 2.46+ 1.12%
Market Cap
BRL 962,769
1.05%
Volume (24)
BRL 4,707
14.59%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 2.46

Price Change

BRL 0.02729239
1.12%
24h Low / 24h High
BRL 2.26 / BRL 2.56

Trading Volume

BRL 4,707.32
14.59%
Volume / Market Cap
0.0048893556
Market Dominance
0.000004444188%
Market Rank
#5718

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 962,769
1.05%

Fully Diluted
Market Cap

BRL 962,769
0.67%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 2.434555 / BRL 2.4482117
Yesterday's Open / Close
BRL 2.4482117 / BRL 2.434555
Yesterday's Change
0.76%
Yesterday's Volume
BRL 3,758.2552

Meter Stable Price History

7d Low / 7d High
BRL 0.36434613 / BRL 0.55026573
30d Low / 30d High
BRL 2.2289854 / BRL 2.5700059
90d Low / 90d High
BRL 2.129312 / BRL 2.8958123
52 Week Low / 52 Week High
BRL 2.129312 / BRL 3.3535367
All Time HighApr 10, 2021 (3 years ago)
BRL 186.1
98.69%
All Time LowFeb 3, 2025 (3 days ago)
BRL 1.061
130.18%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
2/5/2025
BRL 2.371218
BRL 0
BRL 2.570006
BRL 2.363297
2/4/2025
BRL 2.425395
BRL 2.371218
BRL 2.597916
BRL 2.228985
2/3/2025
BRL 2.787992
BRL 2.425395
BRL 2.851618
BRL 2.129312
2/2/2025
BRL 2.940787
BRL 2.787992
BRL 3.010621
BRL 2.714432
2/1/2025
BRL 2.881835
BRL 2.940787
BRL 3.092367
BRL 2.881835
1/31/2025
BRL 2.850538
BRL 2.881835
BRL 3.073815
BRL 2.850538
1/30/2025
BRL 3.331404
BRL 2.850538
BRL 3.353537
BRL 2.909762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,596
0.18%
Market CapBRL 1.91T
VolumeBRL 47.06B
2
BRL 2,692.36
2.24%
Market CapBRL 324.51B
VolumeBRL 29.96B
4
BRL 2.33
1.71%
Market CapBRL 134.67B
VolumeBRL 6.39B
5
BRL 191.74
2.30%
Market CapBRL 93.41B
VolumeBRL 4.03B
6
BRL 578.1
2.09%
Market CapBRL 84.3B
VolumeBRL 764.57M
8
BRL 0.25
2.13%
Market CapBRL 36.75B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

5708
BRL 0.00096369
3.86%
Market CapBRL 963,413
VolumeBRL 19,988
5709
Market CapBRL 969,395
VolumeBRL 102
5710
BRL 0.00000963
3.03%
Market CapBRL 963,298
VolumeBRL 9,831
5711
BRL 0.00278201
0.31%
Market CapBRL 962,194
VolumeBRL 1,188
5712
BRL 0.00096158
3.66%
Market CapBRL 961,232
VolumeBRL 21,648

Data provided by Coingecko API