Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 2.44 -3.06%
Market Cap
BRL 954,397
3.06%
Volume (24)
BRL 534,962
0.73%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 2.44

Price Change

BRL -0.076961335
3.06%
24h Low / 24h High
BRL 2.42 / BRL 2.58

Trading Volume

BRL 534,962
0.73%
Volume / Market Cap
0.56052356
Market Dominance
0.0000046648139%
Market Rank
#5819

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 954,397
3.06%

Fully Diluted
Market Cap

BRL 954,397
1.91%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 2.4595027 / BRL 2.5080085
Yesterday's Open / Close
BRL 2.4595027 / BRL 2.5080085
Yesterday's Change
1.76%
Yesterday's Volume
BRL 551,260.52

Meter Stable Price History

7d Low / 7d High
BRL 0.37657775 / BRL 0.45532232
30d Low / 30d High
BRL 2.3597211 / BRL 2.6054157
90d Low / 90d High
BRL 2.1740549 / BRL 2.6054157
52 Week Low / 52 Week High
BRL 2.1268735 / BRL 2.6054157
All Time HighApr 10, 2021 (4 years ago)
BRL 186.1
98.69%
All Time LowFeb 3, 2025 (3 months ago)
BRL 1.061
129.73%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
5/31/2025
BRL 2.574794
BRL 0
BRL 2.574794
BRL 2.359721
5/30/2025
BRL 2.371628
BRL 2.574794
BRL 2.605416
BRL 2.31699
5/29/2025
BRL 2.198965
BRL 2.371628
BRL 2.563404
BRL 2.196089
5/28/2025
BRL 2.208389
BRL 2.198965
BRL 2.208389
BRL 2.160201
5/27/2025
BRL 2.193937
BRL 2.208389
BRL 2.483088
BRL 2.193937
5/26/2025
BRL 2.153787
BRL 2.193937
BRL 2.395534
BRL 2.126873
5/25/2025
BRL 2.191473
BRL 2.153787
BRL 2.191473
BRL 2.15415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,198
0.55%
Market CapBRL 2.09T
VolumeBRL 15.79B
2
BRL 2,541.1
0.03%
Market CapBRL 306.75B
VolumeBRL 10.09B
4
BRL 2.17
0.79%
Market CapBRL 127.45B
VolumeBRL 1.5B
5
BRL 657.57
0.05%
Market CapBRL 95.92B
VolumeBRL 456.72M
6
BRL 155.69
0.41%
Market CapBRL 81.22B
VolumeBRL 2.46B
8
BRL 0.19
0.37%
Market CapBRL 28.96B
VolumeBRL 864.62M

Data provided by Coingecko API

More Cryptocurrencies

5816
BRL 0.00009569
1.22%
Market CapBRL 955,862
VolumeBRL 1,102
5817
BRL 0.00219245
0%
Market CapBRL 955,670
VolumeBRL 69
5818
BRL 0.04
11.49%
Market CapBRL 954,949
VolumeBRL 18,591
5820
BRL 0.00000236
44.08%
Market CapBRL 953,306
VolumeBRL 331,897
5822
BRL 0.00027632
0.00%
Market CapBRL 950,270
VolumeBRL 122

Data provided by Coingecko API