Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 2.84+ 0.98%
Market Cap
BRL 1.11M
0.91%
Volume (24)
BRL 416,522
0.38%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 2.84

Price Change

BRL 0.02765838
0.98%
24h Low / 24h High
BRL 2.81 / BRL 2.87

Trading Volume

BRL 416,522
0.38%
Volume / Market Cap
0.37508758
Market Dominance
0.0000052251978%
Market Rank
#6169

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 1,110,466
0.91%

Fully Diluted
Market Cap

BRL 1,110,466
0.10%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 2.8370762 / BRL 2.8383946
Yesterday's Open / Close
BRL 2.8383946 / BRL 2.8370762
Yesterday's Change
0.08%
Yesterday's Volume
BRL 384,777.49

Meter Stable Price History

7d Low / 7d High
BRL 0.49070206 / BRL 0.57979892
30d Low / 30d High
BRL 2.8076796 / BRL 2.9789093
90d Low / 90d High
BRL 2.7117177 / BRL 3.1978685
52 Week Low / 52 Week High
BRL 2.7117177 / BRL 3.227405
All Time HighApr 10, 2021 (4 years ago)
BRL 186.1
98.48%
All Time LowFeb 3, 2025 (5 months ago)
BRL 1.061
167.33%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
7/27/2025
BRL 2.809915
BRL 0
BRL 2.865453
BRL 2.80768
7/26/2025
BRL 2.942657
BRL 2.809915
BRL 2.979665
BRL 2.942657
7/25/2025
BRL 2.911059
BRL 2.942657
BRL 2.944979
BRL 2.911059
7/24/2025
BRL 3.196505
BRL 2.911059
BRL 3.197868
BRL 2.711718
7/23/2025
BRL 3.224712
BRL 3.196505
BRL 3.227405
BRL 3.196015
7/22/2025
BRL 3.18173
BRL 3.224712
BRL 3.227252
BRL 3.169457
7/21/2025
BRL 3.18562
BRL 3.18173
BRL 3.197785
BRL 3.173826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,001
0.86%
Market CapBRL 2.37T
VolumeBRL 35.22B
2
BRL 3,888.06
3.06%
Market CapBRL 469.36B
VolumeBRL 36.37B
3
BRL 3.26
2.34%
Market CapBRL 193.25B
VolumeBRL 5.73B
5
BRL 855.86
7.30%
Market CapBRL 119.32B
VolumeBRL 3.18B
6
BRL 192.32
2.89%
Market CapBRL 103.44B
VolumeBRL 9.62B
8
BRL 0.24
2.34%
Market CapBRL 36.29B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

6166
BRL 0.0001116
5.70%
Market CapBRL 1.12M
VolumeBRL 2,912
6167
BRL 0.00111387
1.32%
Market CapBRL 1.11M
VolumeBRL 1,319
6168
BRL 5.67
0.07%
Market CapBRL 1.11M
VolumeBRL 0
6171
BRL 0.00013885
3.04%
Market CapBRL 1.11M
VolumeBRL 416,165
6170
BRL 0.02
6.93%
Market CapBRL 1.11M
VolumeBRL 9,738

Data provided by Coingecko API