Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 3.68+ 1.88%
Market Cap
BRL 1.44M
1.61%
Volume (24)
BRL 2,286
0.20%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 3.68

Price Change

BRL 0.067905
1.88%
24h Low / 24h High
BRL 3.52 / BRL 3.89

Trading Volume

BRL 2,285.68
0.20%
Volume / Market Cap
0.0015831988
Market Dominance
0.0000062927782%
Market Rank
#5552

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 1,443,710
1.61%

Fully Diluted
Market Cap

BRL 1,443,710
0.72%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 3.7084036 / BRL 3.715944
Yesterday's Open / Close
BRL 3.715944 / BRL 3.7084036
Yesterday's Change
0.87%
Yesterday's Volume
BRL 3,852.2482

Meter Stable Price History

7d Low / 7d High
BRL 0.55465542 / BRL 0.64531011
30d Low / 30d High
BRL 3.5405287 / BRL 3.8057063
90d Low / 90d High
BRL 3.4796169 / BRL 3.9894362
52 Week Low / 52 Week High
BRL 3.4601709 / BRL 3.9894362
All Time HighApr 10, 2021 (3 years ago)
BRL 186.1
98.02%
All Time LowNov 9, 2020 (4 years ago)
BRL 1.53
141.03%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
1/6/2025
BRL 3.699759
BRL 0
BRL 3.805706
BRL 3.540529
1/5/2025
BRL 3.585524
BRL 3.699759
BRL 3.722017
BRL 3.55326
1/4/2025
BRL 3.989436
BRL 3.585524
BRL 3.989436
BRL 3.504165
1/3/2025
BRL 3.616105
BRL 3.989436
BRL 3.645662
BRL 3.479617
1/2/2025
BRL 3.590795
BRL 3.616105
BRL 3.836755
BRL 3.460171
1/1/2025
BRL 3.701743
BRL 3.590795
BRL 3.808334
BRL 3.523328
12/31/2024
BRL 3.714458
BRL 3.701743
BRL 3.77456
BRL 3.561448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,716
2.65%
Market CapBRL 2.02T
VolumeBRL 53.13B
2
BRL 3,683.47
0.45%
Market CapBRL 443.78B
VolumeBRL 23B
3
BRL 2.4
0.53%
Market CapBRL 137.87B
VolumeBRL 3.73B
5
BRL 728.16
2.15%
Market CapBRL 106.25B
VolumeBRL 1.21B
6
BRL 217.17
0.44%
Market CapBRL 104.99B
VolumeBRL 4.09B
7
BRL 0.39
1.21%
Market CapBRL 57.68B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

5548
Market CapBRL 1.45M
VolumeBRL 472,708
5550
BRL 0.00144459
1.04%
Market CapBRL 1.44M
VolumeBRL 17,830
5551
BRL 0.00206375
1.69%
Market CapBRL 1.44M
VolumeBRL 3,289
5553
BRL 0.00014439
0.82%
Market CapBRL 1.44M
VolumeBRL 188,867
5582
BRL 0.003875
0.57%
Market CapBRL 1.44M
VolumeBRL 3,121

Data provided by Coingecko API