Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 3.08+ 4.98%
Market Cap
BRL 1.21M
5.04%
Volume (24)
BRL 2,472
0.03%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 3.08

Price Change

BRL 0.145983
4.98%
24h Low / 24h High
BRL 2.9 / BRL 3.3

Trading Volume

BRL 2,472.35
0.03%
Volume / Market Cap
0.0020485127
Market Dominance
0.0000087842705%
Market Rank
#4524

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 1,206,900
5.04%

Fully Diluted
Market Cap

BRL 1,206,900
4.58%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 2.9457534 / BRL 2.9465072
Yesterday's Open / Close
BRL 2.9457534 / BRL 2.9465072
Yesterday's Change
4.54%
Yesterday's Volume
BRL 3,678.1043

Meter Stable Price History

7d Low / 7d High
BRL 0.50144431 / BRL 0.55543914
30d Low / 30d High
BRL 2.9044151 / BRL 3.1922199
90d Low / 90d High
BRL 2.8916394 / BRL 3.1922199
52 Week Low / 52 Week High
BRL 2.8916394 / BRL 3.1922199
All Time HighApr 10, 2021 (3 years ago)
BRL 186.1
98.34%
All Time LowNov 9, 2020 (3 years ago)
BRL 1.53
101.55%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
11/5/2024
BRL 2.925901
BRL 0
BRL 3.19222
BRL 2.904415
11/4/2024
BRL 2.93734
BRL 2.925901
BRL 2.984952
BRL 2.891639
11/3/2024
BRL 3.070056
BRL 2.93734
BRL 3.070056
BRL 2.937874
11/2/2024
BRL 3.122677
BRL 3.070056
BRL 3.124126
BRL 3.022258
11/1/2024
BRL 3.119712
BRL 3.122677
BRL 3.119712
BRL 3.064348
10/31/2024
BRL 3.013735
BRL 3.119712
BRL 3.120739
BRL 3.000611
10/30/2024
BRL 3.024679
BRL 3.013735
BRL 3.029283
BRL 2.931379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,837
4.61%
Market CapBRL 1.4T
VolumeBRL 59.29B
2
BRL 2,480.55
3.87%
Market CapBRL 298.61B
VolumeBRL 19.71B
4
BRL 570.57
3.37%
Market CapBRL 83.4B
VolumeBRL 853.28M
5
BRL 172.03
9.10%
Market CapBRL 81.43B
VolumeBRL 4.8B
7
BRL 0.52
3.15%
Market CapBRL 29.56B
VolumeBRL 1.27B
8
BRL 0.18
11.26%
Market CapBRL 26.65B
VolumeBRL 5.67B

Data provided by Coingecko API

More Cryptocurrencies

4521
BRL 0.12
27.91%
Market CapBRL 1.21M
VolumeBRL 15,272
4522
BRL 0.00006406
5.28%
Market CapBRL 1.21M
VolumeBRL 169
4523
BRL 32.65
2.32%
Market CapBRL 1.21M
VolumeBRL 95,855
4525
BRL 0.01
18.58%
Market CapBRL 1.21M
VolumeBRL 277,390
4526
BRL 0.04
3.89%
Market CapBRL 1.21M
VolumeBRL 11,339

Data provided by Coingecko API