Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 3.99+ 7.83%
Market Cap
BRL 1.56M
7.82%
Volume (24)
BRL 9,867
3.94%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 3.99

Price Change

BRL 0.289954
7.83%
24h Low / 24h High
BRL 3.69 / BRL 4.68

Trading Volume

BRL 9,866.94
3.94%
Volume / Market Cap
0.0063068213
Market Dominance
0.0000079796602%
Market Rank
#5039

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 1,564,487
7.82%

Fully Diluted
Market Cap

BRL 1,564,487
3.28%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 3.8165686 / BRL 3.9176549
Yesterday's Open / Close
BRL 3.9176549 / BRL 3.8165686
Yesterday's Change
3.18%
Yesterday's Volume
BRL 8,321.208

Meter Stable Price History

7d Low / 7d High
BRL 0.52321515 / BRL 0.77212668
30d Low / 30d High
BRL 3.634603 / BRL 3.9176549
90d Low / 90d High
BRL 3.4256745 / BRL 3.9176549
52 Week Low / 52 Week High
BRL 3.0409783 / BRL 3.9176549
All Time HighApr 10, 2021 (3 years ago)
BRL 186.1
97.86%
All Time LowNov 9, 2020 (4 years ago)
BRL 1.53
160.26%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
12/2/2024
BRL 3.76007
BRL 0
BRL 3.917655
BRL 3.703609
12/1/2024
BRL 3.596258
BRL 3.76007
BRL 3.707107
BRL 3.575491
11/30/2024
BRL 3.4429
BRL 3.596258
BRL 3.686773
BRL 3.425674
11/29/2024
BRL 3.442286
BRL 3.4429
BRL 3.654027
BRL 3.435531
11/28/2024
BRL 3.5497
BRL 3.442286
BRL 3.59263
BRL 3.369875
11/27/2024
BRL 3.183998
BRL 3.5497
BRL 3.596443
BRL 3.112346
11/26/2024
BRL 3.364677
BRL 3.183998
BRL 3.516558
BRL 3.040978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,589
1.11%
Market CapBRL 1.87T
VolumeBRL 86.36B
2
BRL 3,596.29
0.50%
Market CapBRL 432.85B
VolumeBRL 40.52B
3
BRL 2.69
12.73%
Market CapBRL 153.25B
VolumeBRL 47.62B
5
BRL 224.07
0.19%
Market CapBRL 106.36B
VolumeBRL 8.03B
6
BRL 646.42
1.41%
Market CapBRL 94.31B
VolumeBRL 2.35B
7
BRL 0.41
1.58%
Market CapBRL 60.56B
VolumeBRL 9.72B

Data provided by Coingecko API

More Cryptocurrencies

5036
BRL 0.00157167
34.94%
Market CapBRL 1.57M
VolumeBRL 374,291
5038
BRL 0.00167748
2.92%
Market CapBRL 1.56M
VolumeBRL 198,249
5037
BRL 0.00000154
0%
Market CapBRL 1.54M
VolumeBRL 43
Market CapBRL 1.56M
VolumeBRL 1,204
5063
BRL 0.01
3.45%
Market CapBRL 1.56M
VolumeBRL 92,405

Data provided by Coingecko API