Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 3.36-0.89%
Market Cap
BRL 1.29M
1.90%
Volume (24)
BRL 404,998
0.67%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 3.36

Price Change

BRL -0.029994154
0.89%
24h Low / 24h High
BRL 3.23 / BRL 3.45

Trading Volume

BRL 404,998
0.67%
Volume / Market Cap
0.31427376
Market Dominance
0.0000097811122%
Market Rank
#3600

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 1,288,679
1.90%

Fully Diluted
Market Cap

BRL 1,288,679
3.67%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 3.4113079 / BRL 3.4191322
Yesterday's Open / Close
BRL 3.4113079 / BRL 3.4191322
Yesterday's Change
1.62%
Yesterday's Volume
BRL 356,448.4

Meter Stable Price History

7d Low / 7d High
BRL 0.59136805 / BRL 0.63626205
30d Low / 30d High
BRL 3.2726966 / BRL 3.4191322
90d Low / 90d High
BRL 3.2492001 / BRL 3.4550302
52 Week Low / 52 Week High
BRL 3.219112 / BRL 3.4550302
All Time HighApr 10, 2021 (3 years ago)
BRL 186.1
98.19%
All Time LowNov 9, 2020 (3 years ago)
BRL 1.53
120.26%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
6/27/2024
BRL 3.325984
BRL 0
BRL 3.419132
BRL 3.272697
6/26/2024
BRL 3.290659
BRL 3.325984
BRL 3.338157
BRL 3.283358
6/25/2024
BRL 3.282327
BRL 3.290659
BRL 3.334726
BRL 3.2492
6/24/2024
BRL 3.321961
BRL 3.282327
BRL 3.45503
BRL 3.262773
6/23/2024
BRL 3.289131
BRL 3.321961
BRL 3.344337
BRL 3.26172
6/22/2024
BRL 3.263811
BRL 3.289131
BRL 3.361258
BRL 3.258008
6/21/2024
BRL 3.452235
BRL 3.263811
BRL 3.452235
BRL 3.219112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,372
0.98%
Market CapBRL 1.21T
VolumeBRL 19.64B
2
BRL 3,431.05
1.66%
Market CapBRL 412.87B
VolumeBRL 11.94B
4
BRL 575.12
0.93%
Market CapBRL 88.54B
VolumeBRL 763.24M
5
BRL 145.18
6.63%
Market CapBRL 67.2B
VolumeBRL 3.35B
8
BRL 0.48
1.96%
Market CapBRL 26.65B
VolumeBRL 742.74M
10
BRL 0.13
3.26%
Market CapBRL 18.22B
VolumeBRL 692.35M

Data provided by Coingecko API

More Cryptocurrencies

3597
BRL 0.00129074
1.73%
Market CapBRL 1.29M
VolumeBRL 6,205
3598
BRL 0.01
5.84%
Market CapBRL 1.29M
VolumeBRL 28,485
3599
BRL 0.05
6.74%
Market CapBRL 1.29M
VolumeBRL 774,974
3601
BRL 0.02
1.61%
Market CapBRL 1.29M
VolumeBRL 4,218
3602
BRL 0.00065242
4.45%
Market CapBRL 1.28M
VolumeBRL 54,792

Data provided by Coingecko API