Monke (MONKE) Live Price

Monke logo
MONKEMonke
JPY 0,000011-6.01%
Market Cap
JPY 77,63M
6.04%
Volume (24)
JPY 929 777
8.64%
Circulating Supply
6 900 000 000 000 MONKE
Issue Date
-

Data provided by Coingecko API

MONKE price Statistics

Monke Price Today

Monke Price
JPY 0,00001125

Price Change

JPY <0.000001
6.01%
24h Low / 24h High
JPY 0,00001163 / JPY 0,00001218

Trading Volume

JPY 929 777
8.64%
Volume / Market Cap
0,011976734
Market Dominance
0,000018993592%
Market Rank
#3183

Monke Supply

Circulating Supply
6 900 000 000 000 MONKE
Total Supply
6 900 000 000 000 MONKE
Max Supply
6 900 000 000 000 MONKE

Monke Market Cap

Market Cap
JPY 77 631 934
6.04%

Fully Diluted
Market Cap

JPY 77 631 934
6.34%

Monke Price Yesterday

Yesterday's Low / High
JPY 0,000011963161 / JPY 0,000012061173
Yesterday's Open / Close
JPY 0,000011963161 / JPY 0,000012061173
Yesterday's Change
6.34%
Yesterday's Volume
JPY 1 815 259,7

Monke Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0,000011905906 / JPY 0,000014625841
90d Low / 90d High
JPY 0,000011905906 / JPY 0,000015231912
52 Week Low / 52 Week High
JPY 0,000011905906 / JPY 0,000021575987
All Time Highdub 28., 2024 (1 months ago)
JPY 0,00010728
88.95%
All Time Lowled 5., 2024 (5 months ago)
JPY 0,00000108
993.64%

Data provided by Coingecko API

MONKE to JPY converter

Monke
MonkeMONKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monke Price Chart (MONKE to JPY)

MONKEJPY by TradingView

Monke Exchanges

Instant crypto to crypto exchange coming soon!

Monke Historical Price Data (JPY)

Date
11. 6. 2024
JPY 0,000014
JPY 0
JPY 0,000014
JPY 0,000012
10. 6. 2024
JPY 0,000014
JPY 0,000014
JPY 0,000015
JPY 0,000014
9. 6. 2024
JPY 0,000015
JPY 0,000014
JPY 0,000015
JPY 0,000013
8. 6. 2024
JPY 0,000015
JPY 0,000015
JPY 0,000015
JPY 0,000014
7. 6. 2024
JPY 0,000014
JPY 0,000015
JPY 0,000016
JPY 0,000014
6. 6. 2024
JPY 0,000016
JPY 0,000014
JPY 0,000016
JPY 0,000014
5. 6. 2024
JPY 0,000016
JPY 0,000016
JPY 0,000022
JPY 0,000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 550
4.64%
Market CapJPY 1,37T
VolumeJPY 30,3B
2
JPY 3 612,58
4.29%
Market CapJPY 434,39B
VolumeJPY 15,28B
4
JPY 629,2
4.72%
Market CapJPY 96,81B
VolumeJPY 1,43B
5
JPY 158,71
6.79%
Market CapJPY 73,3B
VolumeJPY 2,86B
8
JPY 0,496716
3.84%
Market CapJPY 27,58B
VolumeJPY 1,04B
9
JPY 0,14922
8.29%
Market CapJPY 21,62B
VolumeJPY 1,2B

Data provided by Coingecko API

More Cryptocurrencies

3100
JPY 2,76
19.62%
Market CapJPY 94,14M
VolumeJPY 15,56M
3103
JPY 2,55
0.56%
Market CapJPY 93,48M
VolumeJPY 9,48M
3101
JPY 3,12
0.66%
Market CapJPY 93,44M
VolumeJPY 10,25M
3104
JPY 1,37
0.23%
Market CapJPY 94,22M
VolumeJPY 21 406
3109
JPY 122,6
5.23%
Market CapJPY 93,35M
VolumeJPY 1,44M
3105
JPY 0,192116
3.27%
Market CapJPY 93,21M
VolumeJPY 23,1M
3106
JPY 1 152,43
10.41%
Market CapJPY 93,09M
VolumeJPY 1,13M
3107
Market CapJPY 92,98M
VolumeJPY 778 303
3108
JPY 0,00000078
6.22%
Market CapJPY 92,88M
VolumeJPY 11,61M
3110
JPY 0,925527
2.63%
Market CapJPY 92,67M
VolumeJPY 424,54M
3115
JPY 7,8
9.83%
Market CapJPY 92,66M
VolumeJPY 844 951
3111
JPY 4,92
4.03%
Market CapJPY 92,64M
VolumeJPY 467 065
3112
JPY 0,727566
8.06%
Market CapJPY 92,49M
VolumeJPY 85 881
3113
JPY 10,18
0.90%
Market CapJPY 92,36M
VolumeJPY 2 396
3116
JPY 0,833193
0%
Market CapJPY 92,48M
VolumeJPY 5,07M
3117
JPY 0,711198
1.40%
Market CapJPY 91,62M
VolumeJPY 147 157
3118
JPY 0,9838
1.32%
Market CapJPY 91,43M
VolumeJPY 6,24M
3120
Market CapJPY 91,38M
VolumeJPY 15 755
Market CapJPY 90,66M
VolumeJPY 470 553
3122
Market CapJPY 85,15M
VolumeJPY 0
3158
JPY 0
6.95%
Market CapJPY 90,53M
VolumeJPY 10,52M
3114
JPY 0,143769
103.43%
Market CapJPY 90,02M
VolumeJPY 82,81M
Market CapJPY 90,87M
VolumeJPY 7 156
3125
Market CapJPY 89,87M
VolumeJPY 88 435
3128
JPY 0,306409
1.73%
Market CapJPY 89,72M
VolumeJPY 7,72M
3126
JPY 0,271404
12.08%
Market CapJPY 89,6M
VolumeJPY 4,54M
3131
JPY 16,41
5.13%
Market CapJPY 89,34M
VolumeJPY 11,18M
3129
JPY 0,77875
2.51%
Market CapJPY 88,92M
VolumeJPY 3,45M
3130
JPY 0,215721
29.03%
Market CapJPY 88,79M
VolumeJPY 21 550
3132
JPY 0,157532
0%
Market CapJPY 89,48M
VolumeJPY 1,48M
3133
JPY 0,310605
0.18%
Market CapJPY 88,46M
VolumeJPY 3,92M
3134
JPY 0,00000018
1.94%
Market CapJPY 88,43M
VolumeJPY 121 046
3142
JPY 0,1805
10.12%
Market CapJPY 88,07M
VolumeJPY 16,58M
3138
JPY 155,23
0.88%
Market CapJPY 88,09M
VolumeJPY 42 678
3135
JPY 1,46
1.03%
Market CapJPY 88M
VolumeJPY 2,14M
3136
JPY 6 588,2
45.40%
Market CapJPY 87,87M
VolumeJPY 72 945
3137
JPY 0,431753
0.82%
Market CapJPY 88,74M
VolumeJPY 564 666
3139
JPY 0,162816
5.50%
Market CapJPY 87,49M
VolumeJPY 395 807
3140
JPY 23,25
13.22%
Market CapJPY 87,44M
VolumeJPY 411 815
3141
JPY 0,115111
2.01%
Market CapJPY 87,35M
VolumeJPY 463 987
3119
JPY 0,168602
6.94%
Market CapJPY 87,01M
VolumeJPY 405 063
3143
JPY 11,54
3.53%
Market CapJPY 86,81M
VolumeJPY 86 128
3144
JPY 0,00000022
50.14%
Market CapJPY 86,82M
VolumeJPY 52,81M
3145
JPY 13,44
3.18%
Market CapJPY 86,72M
VolumeJPY 1 290
3146
JPY 0,054695
3.82%
Market CapJPY 86,58M
VolumeJPY 402 520
3148
JPY 1,44
3.85%
Market CapJPY 86,52M
VolumeJPY 3 800
3149
JPY 0,085477
10.09%
Market CapJPY 86,46M
VolumeJPY 64 845
3150
JPY 0,723105
0.21%
Market CapJPY 86,42M
VolumeJPY 18,86M
3151
JPY 0,00000992
0%
Market CapJPY 87,14M
VolumeJPY 563
3152
JPY 0,01031161
0.00%
Market CapJPY 86,3M
VolumeJPY 68 989
3147
JPY 0,974689
1.71%
Market CapJPY 86,02M
VolumeJPY 22,05M
3154
JPY 0,798416
0.00%
Market CapJPY 86,05M
VolumeJPY 6 307
3155
JPY 0,00009073
3.13%
Market CapJPY 85,93M
VolumeJPY 6,88M
3153
JPY 1,003
3.38%
Market CapJPY 85,86M
VolumeJPY 3,9M
3163
JPY 0,213864
8.18%
Market CapJPY 85,59M
VolumeJPY 3,36M
3157
JPY 0,306675
24.91%
Market CapJPY 85,5M
VolumeJPY 3,63M
3156
JPY 85,26
2.36%
Market CapJPY 85,34M
VolumeJPY 56,24M
3160
JPY 0,699064
2.76%
Market CapJPY 85,2M
VolumeJPY 11,18M
3159
JPY 0,577057
6.17%
Market CapJPY 85,11M
VolumeJPY 889 336
3161
Market CapJPY 84,99M
VolumeJPY 4,82M
3162
JPY 3,15
5.04%
Market CapJPY 84,99M
VolumeJPY 169 063
3193
JPY 0,0000849
1.70%
Market CapJPY 84,89M
VolumeJPY 4,49M
3164
JPY 0,952968
5.76%
Market CapJPY 84,85M
VolumeJPY 4 636
3165
JPY 0,344463
32.29%
Market CapJPY 84,8M
VolumeJPY 1,87M
3166
JPY 5,57
1.51%
Market CapJPY 84,52M
VolumeJPY 110 847
3167
JPY 8,49
0%
Market CapJPY 84,91M
VolumeJPY 3 784
3168
JPY 0,450926
0%
Market CapJPY 84,87M
VolumeJPY 4 624
3169
JPY 54,45
3.64%
Market CapJPY 83,83M
VolumeJPY 495
3171
JPY 4,06
1.59%
Market CapJPY 83,44M
VolumeJPY 2,01M
3172
JPY 6,73
5.94%
Market CapJPY 83,27M
VolumeJPY 1,25M
3175
JPY 0,523906
0.80%
Market CapJPY 83,3M
VolumeJPY 6,56M
3174
JPY 1,49
0%
Market CapJPY 83,97M
VolumeJPY 42 190
3173
Market CapJPY 83,17M
VolumeJPY 2,41M
3177
JPY 15,8
2.78%
Market CapJPY 83,11M
VolumeJPY 3,63M
3176
JPY 2,4
3.05%
Market CapJPY 83,13M
VolumeJPY 284 280
3179
JPY 0,00000073
2.74%
Market CapJPY 82,8M
VolumeJPY 115 302
3178
JPY 0,0001089
4.33%
Market CapJPY 82,64M
VolumeJPY 45 845
3180
JPY 0,137727
1.20%
Market CapJPY 82,57M
VolumeJPY 4,91M
3181
JPY 5,2
3.03%
Market CapJPY 82,24M
VolumeJPY 23,89M
3182
JPY 0,196065
0%
Market CapJPY 82,54M
VolumeJPY 196 065
3185
JPY 1,22
0%
Market CapJPY 81,64M
VolumeJPY 0
3186
JPY 0,00601016
7.83%
Market CapJPY 81,32M
VolumeJPY 54 519
3189
JPY 0,890514
6.95%
Market CapJPY 81,11M
VolumeJPY 146 111
3188
JPY 772,73
1.29%
Market CapJPY 80,65M
VolumeJPY 107 183
3190
JPY 0,00795985
0%
Market CapJPY 79,6M
VolumeJPY 0
3191
JPY 2 128,08
1.44%
Market CapJPY 80,42M
VolumeJPY 3,86M
3192
JPY 1,47
1.98%
Market CapJPY 80,44M
VolumeJPY 247 041
3194
JPY 0,00019077
24.71%
Market CapJPY 80,34M
VolumeJPY 5,51M
3184
JPY 7,17
8.01%
Market CapJPY 80,22M
VolumeJPY 55,54M
3211
JPY 1,55
2.47%
Market CapJPY 80,24M
VolumeJPY 3,3M
3195
JPY 0,098202
87.69%
Market CapJPY 80,11M
VolumeJPY 261,92M
3196
JPY 2,57
8.19%
Market CapJPY 80,05M
VolumeJPY 33 923
3197
JPY 0
27.25%
Market CapJPY 79,94M
VolumeJPY 90 087
3187
JPY 0,01508185
8.31%
Market CapJPY 79,71M
VolumeJPY 459 589
3123
JPY 7,34
24.11%
Market CapJPY 79,54M
VolumeJPY 1,09M
3199
JPY 0,01807074
4.47%
Market CapJPY 79,49M
VolumeJPY 2,19M
3198
JPY 3,63
2.58%
Market CapJPY 79,46M
VolumeJPY 38,83M
3206
JPY 3,78
0.13%
Market CapJPY 79,29M
VolumeJPY 2,14M
3200
JPY 0,816641
1.35%
Market CapJPY 79,26M
VolumeJPY 51 044
3100
JPY 2,76
19.62%
Market CapJPY 94,14M
VolumeJPY 15,56M
3103
JPY 2,55
0.56%
Market CapJPY 93,48M
VolumeJPY 9,48M

Data provided by Coingecko API