Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
BRL 1.68+ 1.23%
Market Cap
BRL 1.56B
1.21%
Volume (24)
BRL 76,698,059
0.03%
Circulating Supply
932,969,700 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
BRL 1.68

Price Change

BRL 0.02032884
1.23%
24h Low / 24h High
BRL 1.62 / BRL 1.68

Trading Volume

BRL 76,698,059
0.03%
Volume / Market Cap
0.049058116
Market Dominance
0.0071360208%
Market Rank
#344

Moonbeam Supply

Circulating Supply
932,969,700 GLMR
Total Supply
1,153,477,378 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
BRL 1,563,412,200
1.21%

Fully Diluted
Market Cap

BRL 1,932,925,200
1.01%

Moonbeam Price Yesterday

Yesterday's Low / High
BRL 1.6513881 / BRL 1.6665135
Yesterday's Open / Close
BRL 1.6665135 / BRL 1.6513881
Yesterday's Change
1.27%
Yesterday's Volume
BRL 73,631,404

Moonbeam Price History

7d Low / 7d High
BRL 0.24227968 / BRL 0.27708384
30d Low / 30d High
BRL 1.6342085 / BRL 1.6748184
90d Low / 90d High
BRL 1.5838795 / BRL 1.7129877
52 Week Low / 52 Week High
BRL 1.4984766 / BRL 1.7129877
All Time HighJan 11, 2022 (2 years ago)
BRL 110.14
98.48%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.746214
124.55%

Data provided by Coingecko API

GLMR to BRL converter

Moonbeam
MoonbeamGLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to BRL)

GLMRBRL by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (BRL)

Date
1/5/2025
BRL 1.670144
BRL 0
BRL 1.674818
BRL 1.634209
1/4/2025
BRL 1.67701
BRL 1.670144
BRL 1.712988
BRL 1.654615
1/3/2025
BRL 1.598808
BRL 1.67701
BRL 1.684626
BRL 1.583879
1/2/2025
BRL 1.601781
BRL 1.598808
BRL 1.663573
BRL 1.59703
1/1/2025
BRL 1.527007
BRL 1.601781
BRL 1.611295
BRL 1.498477
12/31/2024
BRL 1.56412
BRL 1.527007
BRL 1.615057
BRL 1.527554
12/30/2024
BRL 1.604236
BRL 1.56412
BRL 1.660828
BRL 1.512415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 47 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,233
0.98%
Market CapBRL 1.96T
VolumeBRL 23.38B
2
BRL 3,666.52
0.73%
Market CapBRL 441.56B
VolumeBRL 14.83B
3
BRL 2.42
0.96%
Market CapBRL 138.83B
VolumeBRL 4.41B
5
BRL 216.17
0.91%
Market CapBRL 104.27B
VolumeBRL 3.11B
6
BRL 713.11
0.00%
Market CapBRL 104.02B
VolumeBRL 477.46M
7
BRL 0.39
0.58%
Market CapBRL 57.06B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

342
BRL 0.16
0.72%
Market CapBRL 1.57B
VolumeBRL 203.23M
343
BRL 62.21
1.45%
Market CapBRL 1.57B
VolumeBRL 391,662
345
BRL 1.68
1.45%
Market CapBRL 1.56B
VolumeBRL 76.66M
346
BRL 0.15
1.18%
Market CapBRL 1.56B
VolumeBRL 10.81M
347
Market CapBRL 1.56B
VolumeBRL 439.16M

Data provided by Coingecko API