Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
BRL 0.340536 -4.61%
Market Cap
BRL 345.37M
4.55%
Volume (24)
BRL 23,586,098
0.63%
Circulating Supply
1,013,738,100 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
BRL 0.340536

Price Change

BRL -0.016445025
4.61%
24h Low / 24h High
BRL 0.340792 / BRL 0.359944

Trading Volume

BRL 23,586,098
0.63%
Volume / Market Cap
0.068292667
Market Dominance
0.0015606934%
Market Rank
#707

Moonbeam Supply

Circulating Supply
1,013,738,051 GLMR
Total Supply
1,193,679,546 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
BRL 345,367,950
4.55%

Fully Diluted
Market Cap

BRL 406,671,780
3.63%

Moonbeam Price Yesterday

Yesterday's Low / High
BRL 0.35321256 / BRL 0.3538317
Yesterday's Open / Close
BRL 0.35321256 / BRL 0.3538317
Yesterday's Change
3.67%
Yesterday's Volume
BRL 20,070,412

Moonbeam Price History

7d Low / 7d High
BRL 0.065190557 / BRL 0.070887659
30d Low / 30d High
BRL 0.35231955 / BRL 0.36083928
90d Low / 90d High
BRL 0.35109021 / BRL 0.37610865
52 Week Low / 52 Week High
BRL 0.34671598 / BRL 0.37610865
All Time HighJan 11, 2022 (3 years ago)
BRL 110.14
99.69%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.31509
8.14%

Data provided by Coingecko API

GLMR to BRL converter

Moonbeam
MoonbeamGLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to BRL)

GLMRBRL by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (BRL)

Date
9/21/2025
BRL 0.357255
BRL 0
BRL 0.359944
BRL 0.35232
9/20/2025
BRL 0.354768
BRL 0.357255
BRL 0.360839
BRL 0.35109
9/19/2025
BRL 0.368502
BRL 0.354768
BRL 0.376109
BRL 0.355542
9/18/2025
BRL 0.366541
BRL 0.368502
BRL 0.371717
BRL 0.364085
9/17/2025
BRL 0.353953
BRL 0.366541
BRL 0.367197
BRL 0.349714
9/16/2025
BRL 0.35031
BRL 0.353953
BRL 0.35823
BRL 0.347797
9/15/2025
BRL 0.364965
BRL 0.35031
BRL 0.368639
BRL 0.346716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 33 minutes and 46 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,606
0.88%
Market CapBRL 2.28T
VolumeBRL 22.53B
2
BRL 4,334.27
3.43%
Market CapBRL 523.75B
VolumeBRL 20.35B
3
BRL 2.92
2.35%
Market CapBRL 174.61B
VolumeBRL 3.53B
5
BRL 1,031.97
2.44%
Market CapBRL 143.64B
VolumeBRL 2.99B
6
BRL 233.11
3.10%
Market CapBRL 126.65B
VolumeBRL 4.61B
8
BRL 0.25
7.05%
Market CapBRL 37.75B
VolumeBRL 2.48B

Data provided by Coingecko API

More Cryptocurrencies

703
BRL 3.51
0.18%
Market CapBRL 346.77M
VolumeBRL 1.42M
704
BRL 0.42
2.01%
Market CapBRL 346.58M
VolumeBRL 50.34M
705
Market CapBRL 346.08M
VolumeBRL 134,264
708
BRL 52.35
2.20%
Market CapBRL 345.25M
VolumeBRL 531.05M
706
BRL 0.49
0.45%
Market CapBRL 345.1M
VolumeBRL 18.04M

Data provided by Coingecko API