Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
BRL 1.57+1.48%
Market Cap
BRL 1.35B
1.47%
Volume (24)
BRL 26,668,828
5.03%
Circulating Supply
859,562,930 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
BRL 1.57

Price Change

BRL 0.02280958
1.48%
24h Low / 24h High
BRL 1.5 / BRL 1.6

Trading Volume

BRL 26,668,828
5.03%
Volume / Market Cap
0.01976815
Market Dominance
0.011352733%
Market Rank
#248

Moonbeam Supply

Circulating Supply
859,562,931 GLMR
Total Supply
1,117,362,549 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
BRL 1,349,080,600
1.47%

Fully Diluted
Market Cap

BRL 1,753,696,100
1.67%

Moonbeam Price Yesterday

Yesterday's Low / High
BRL 1.5381051 / BRL 1.5492244
Yesterday's Open / Close
BRL 1.5381051 / BRL 1.5492244
Yesterday's Change
1.71%
Yesterday's Volume
BRL 24,698,635

Moonbeam Price History

7d Low / 7d High
BRL 0.26589443 / BRL 0.31290895
30d Low / 30d High
BRL 1.5323732 / BRL 1.5675107
90d Low / 90d High
BRL 1.3815077 / BRL 1.5675107
52 Week Low / 52 Week High
BRL 1.3815077 / BRL 1.6356949
All Time HighJan 11, 2022 (2 years ago)
BRL 110.14
98.58%
All Time LowSep 22, 2023 (7 months ago)
BRL 0.791959
98.15%

Data provided by Coingecko API

GLMR to BRL converter

Moonbeam
MoonbeamGLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to BRL)

GLMRBRL by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (BRL)

Date
5/4/2024
BRL 1.558044
BRL 0
BRL 1.567511
BRL 1.532373
5/3/2024
BRL 1.515491
BRL 1.558044
BRL 1.566974
BRL 1.465051
5/2/2024
BRL 1.50292
BRL 1.515491
BRL 1.537177
BRL 1.458385
5/1/2024
BRL 1.457324
BRL 1.50292
BRL 1.537368
BRL 1.381508
4/30/2024
BRL 1.528556
BRL 1.457324
BRL 1.540041
BRL 1.393483
4/29/2024
BRL 1.534174
BRL 1.528556
BRL 1.562191
BRL 1.480569
4/28/2024
BRL 1.594108
BRL 1.534174
BRL 1.635695
BRL 1.547502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,755
0.09%
Market CapBRL 1.26T
VolumeBRL 17.97B
2
BRL 3,128.97
0.45%
Market CapBRL 375.87B
VolumeBRL 8.82B
4
BRL 588.98
0.49%
Market CapBRL 90.61B
VolumeBRL 619.31M
8
BRL 0.53
0.30%
Market CapBRL 29.21B
VolumeBRL 488.77M
11
BRL 0.46
1.74%
Market CapBRL 16.18B
VolumeBRL 247.2M
586
BRL 1
0.26%
Market CapBRL 70.41M
VolumeBRL 318,004

Data provided by Coingecko API

More Cryptocurrencies

245
BRL 1.99
6.57%
Market CapBRL 1.38B
VolumeBRL 43.73M
246
BRL 341.8
1.08%
Market CapBRL 1.37B
VolumeBRL 0
247
BRL 0.81
2.27%
Market CapBRL 1.36B
VolumeBRL 3.31M
250
BRL 0.96
5.90%
Market CapBRL 1.35B
VolumeBRL 227.46M
249
BRL 0.11
8.51%
Market CapBRL 1.35B
VolumeBRL 148.73M

Data provided by Coingecko API