Moonbeam (GLMR) Valor actual

Moonbeam logo
GLMRMoonbeam
BRL 0,392225 -0.11%
Capitalización de Mercado
BRL 394,17M
0.02%
Volumen (24)
BRL 20.562.363
3.05%
Suministro circulante
1.004.190.800 GLMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLMR

Precio de hoy de Moonbeam

Precio de Moonbeam
BRL 0,392225

Cambio de precio en

BRL -0,00043362257
0.11%
Mínimo/máximo en 24 h
BRL 0,387026 / BRL 0,396347

Volumen de trading en

BRL 20.562.363
3.05%
Volumen/capitalización de mercado
0,052165703
Dominancia en el mercado
0,001821159%
Rango en el mercado
#633

Suministro de Moonbeam

Suministro circulante
1.004.190.769 GLMR
Suministro total
1.190.130.049 GLMR
Suministro máximo
0 GLMR

Capitalización de mercado de Moonbeam

Capitalización de Mercado
BRL 394.173.980
0.02%

Capitalización de mercado
completamente diluida

BRL 467.160.540
0.05%

Precio de ayer de Moonbeam

Mínimo/máximo de ayer
BRL 0,39200864 / BRL 0,39264832
Apertura/cierre de ayer
BRL 0,39200864 / BRL 0,39264832
Cambio de ayer
0.03%
Volumen de ayer
BRL 33.569.808

Historial de precios de Moonbeam

Mínimo/máximo en 7 días
BRL 0,07117267 / BRL 0,080588309
Mínimo/máximo en 30 días
BRL 0,38704504 / BRL 0,41735087
Mínimo/máximo en 90 días
BRL 0,38704504 / BRL 0,41735087
Mínimo/máximo en 52 semanas
BRL 0,3850655 / BRL 0,43688131
Máximo históricoene 11, 2022 (3 years ago)
BRL 110,14
99.64%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,31509
24.59%

Data provided by Coingecko API

Conversor de GLMR a BRL

Moonbeam
MoonbeamGLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLMR Safely with 3Commas

Use a proven backtested strategy for GLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Moonbeam a Brazilian Real en tiempo real (GLMR a BRL)

    GLMRBRL by TradingView

    Moonbeam Intercambios

    Instant crypto to crypto exchange coming soon!

    Moonbeam Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,417351
    BRL 0
    BRL 0,417351
    BRL 0,387045
    28/8/2025
    BRL 0,403855
    BRL 0,417351
    BRL 0,417298
    BRL 0,400503
    27/8/2025
    BRL 0,404092
    BRL 0,403855
    BRL 0,409728
    BRL 0,403257
    26/8/2025
    BRL 0,387757
    BRL 0,404092
    BRL 0,406271
    BRL 0,385065
    25/8/2025
    BRL 0,422856
    BRL 0,387757
    BRL 0,425125
    BRL 0,385297
    24/8/2025
    BRL 0,43473
    BRL 0,422856
    BRL 0,436881
    BRL 0,417731
    23/8/2025
    BRL 0,435497
    BRL 0,43473
    BRL 0,435497
    BRL 0,424123

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 7 minutes and 25 seconds

    Explore Our Other Products for GLMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.859
    0.19%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 35,25B
    2
    BRL 4369,46
    1.09%
    Capitalización de MercadoBRL 527,43B
    VolumenBRL 23,68B
    4
    BRL 2,81
    0.98%
    Capitalización de MercadoBRL 167,34B
    VolumenBRL 4,57B
    5
    BRL 858,17
    0.02%
    Capitalización de MercadoBRL 119,45B
    VolumenBRL 914,06M
    6
    BRL 200,88
    1.85%
    Capitalización de MercadoBRL 108,59B
    VolumenBRL 7,51B
    9
    BRL 0,22
    1.14%
    Capitalización de MercadoBRL 32,51B
    VolumenBRL 1,53B

    Data provided by Coingecko API

    Más Criptomonedas

    630
    BRL 1,13
    0.10%
    Capitalización de MercadoBRL 395,5M
    VolumenBRL 26,62M
    631
    BRL 0,05
    1.87%
    Capitalización de MercadoBRL 395,24M
    VolumenBRL 12,61M
    632
    BRL 0,7
    3.36%
    Capitalización de MercadoBRL 395,04M
    VolumenBRL 14,05M
    634
    BRL 0,49
    1.67%
    Capitalización de MercadoBRL 393,79M
    VolumenBRL 31,25M
    635
    BRL 5,43
    0.01%
    Capitalización de MercadoBRL 393M
    VolumenBRL 220.385

    Data provided by Coingecko API