Цена Moonbeam (GLMR) Текущая стоимость

Moonbeam logo
GLMRMoonbeam
BRL 0,377069 -0.43%
Рыночная капитализация
BRL 379,74M
0.30%
Объём (сутки)
BRL 23 836 778
0.21%
В обращении
1 006 931 100 GLMR
Дата эмиссии
-

Data provided by Coingecko API

GLMR Статистика цены

Moonbeam Цена сегодня

Moonbeam Цена
BRL 0,377069

Изменение цены

BRL -0,0016389259
0.43%
24ч. мин. / 24ч. макс.
BRL 0,373254 / BRL 0,381097

Объем

BRL 23 836 778
0.21%
Объем / Рыночная капитализация
0,062770978
Доминирование
0,0017677788%
Рейтинг
#646

Moonbeam Предложение

В обращении
1 006 931 077 GLMR
Общее предложение
1 190 790 751 GLMR
Максимальное предложение
0 GLMR

Moonbeam Рыночная капитализация

Рыночная капитализация
BRL 379 742 020
0.30%

Разбавленная рыночная капитализация

BRL 449 080 670
0.18%

Moonbeam Цена вчера

Вчерашняя мин. / макс цена
BRL 0,37756488 / BRL 0,37805934
Вчерашняя цена открытия / закрытия
BRL 0,37805934 / BRL 0,37756488
Вчерашнее изменение цены
0.20%
Вчерашний объем
BRL 24 842 541

Moonbeam История цены

Мин. / макс цена за 7 дней
BRL 0,067073582 / BRL 0,077160273
Мин. / максцена за 30 дней
BRL 0,37325443 / BRL 0,38109729
Мин. / макс цена за 90 дней
BRL 0,36486687 / BRL 0,40031421
Мин. / макс цена за 52 недели
BRL 0,36486687 / BRL 0,41735087
Исторический макс.янв. 11, 2022 (3 лет назад)
BRL 110,14
99.66%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,31509
19.99%

Data provided by Coingecko API

Конвертер GLMR BRL

Moonbeam
MoonbeamGLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLMR Safely with 3Commas

Use a proven backtested strategy for GLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonbeam в реальном времени (GLMR к BRL)

    GLMRBRL от TradingView

    Moonbeam обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonbeam (BRL)

    Дата
    03.09.2025
    BRL 0,379705
    BRL 0
    BRL 0,381097
    BRL 0,373254
    02.09.2025
    BRL 0,368933
    BRL 0,379705
    BRL 0,379828
    BRL 0,367567
    01.09.2025
    BRL 0,387493
    BRL 0,368933
    BRL 0,392832
    BRL 0,364867
    31.08.2025
    BRL 0,395679
    BRL 0,387493
    BRL 0,402277
    BRL 0,391561
    30.08.2025
    BRL 0,393098
    BRL 0,395679
    BRL 0,396143
    BRL 0,389687
    29.08.2025
    BRL 0,417351
    BRL 0,393098
    BRL 0,417351
    BRL 0,387045
    28.08.2025
    BRL 0,403855
    BRL 0,417351
    BRL 0,417298
    BRL 0,400503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 38 minutes undefined 53 seconds

    Explore Our Other Products for GLMR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 760
    0.49%
    КапитализацияBRL 2,23T
    ОбъёмBRL 35,06B
    2
    BRL 4 458,13
    3.74%
    КапитализацияBRL 537,97B
    ОбъёмBRL 29,29B
    3
    BRL 2,84
    0.25%
    КапитализацияBRL 168,77B
    ОбъёмBRL 3,84B
    5
    BRL 854,86
    0.61%
    КапитализацияBRL 118,99B
    ОбъёмBRL 855,66M
    6
    BRL 210,28
    1.06%
    КапитализацияBRL 113,8B
    ОбъёмBRL 6,61B
    9
    BRL 0,22
    2.76%
    КапитализацияBRL 33,01B
    ОбъёмBRL 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    644
    BRL 1,3
    0.10%
    КапитализацияBRL 383,28M
    ОбъёмBRL 49,03M
    645
    BRL 0,34
    1.83%
    КапитализацияBRL 380,9M
    ОбъёмBRL 14,31M
    647
    BRL 1,5
    3.20%
    КапитализацияBRL 379,93M
    ОбъёмBRL 54,88M
    648
    BRL 0,11
    0.09%
    КапитализацияBRL 378,84M
    ОбъёмBRL 14,38M
    649
    BRL 4,62
    0.79%
    КапитализацияBRL 377,92M
    ОбъёмBRL 1,01M

    Data provided by Coingecko API