Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
RUB 29,77-9.59%
Market Cap
RUB 25,52B
9.62%
Volume (24)
RUB 802 483 900
0.86%
Circulating Supply
857 869 490 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
RUB 29,77

Price Change

RUB -3,1574084
9.59%
24h Low / 24h High
RUB 29,35 / RUB 33,06

Trading Volume

RUB 802 483 900
0.86%
Volume / Market Cap
0,031441549
Market Dominance
0,010995244%
Market Rank
#239

Moonbeam Supply

Circulating Supply
857 869 489 GLMR
Total Supply
1 115 820 761 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
RUB 25 523 040 000
9.62%

Fully Diluted
Market Cap

RUB 33 197 518 000
1.35%

Moonbeam Price Yesterday

Yesterday's Low / High
RUB 29,945815 / RUB 30,371311
Yesterday's Open / Close
RUB 29,945815 / RUB 30,371311
Yesterday's Change
1.29%
Yesterday's Volume
RUB 783 708 850

Moonbeam Price History

7d Low / 7d High
RUB 0,28989432 / RUB 0,35623496
30d Low / 30d High
RUB 29,945815 / RUB 33,120055
90d Low / 90d High
RUB 29,945815 / RUB 33,120055
52 Week Low / 52 Week High
RUB 27,258523 / RUB 33,120055
All Time Highled 11., 2022 (2 years ago)
RUB 1 461,18
97.96%
All Time Lowzář 22., 2023 (7 months ago)
RUB 15,39
93.34%

Data provided by Coingecko API

GLMR to RUB converter

Moonbeam
MoonbeamGLMR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to RUB)

GLMRRUB by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (RUB)

Date
24. 4. 2024
RUB 32,164415
RUB 0
RUB 33,120055
RUB 29,945815
23. 4. 2024
RUB 31,858746
RUB 32,164415
RUB 32,552262
RUB 31,417655
22. 4. 2024
RUB 30,974908
RUB 31,858746
RUB 32,196794
RUB 30,878053
21. 4. 2024
RUB 31,415249
RUB 30,974908
RUB 31,737477
RUB 30,619539
20. 4. 2024
RUB 29,127459
RUB 31,415249
RUB 31,672948
RUB 28,680845
19. 4. 2024
RUB 28,613246
RUB 29,127459
RUB 29,698031
RUB 27,258523
18. 4. 2024
RUB 27,728904
RUB 28,613246
RUB 28,816338
RUB 27,624918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 224
3.75%
Market CapRUB 1,26T
VolumeRUB 24,81B
2
RUB 3 156,64
3.06%
Market CapRUB 385,22B
VolumeRUB 12,78B
4
RUB 606,82
0.31%
Market CapRUB 93,27B
VolumeRUB 1,54B
8
RUB 0,527586
3.99%
Market CapRUB 29,07B
VolumeRUB 1,43B
11
RUB 0,476409
6.30%
Market CapRUB 16,81B
VolumeRUB 488,64M
575
RUB 1,004
0.01%
Market CapRUB 70,62M
VolumeRUB 623 652

Data provided by Coingecko API

More Cryptocurrencies

236
RUB 111,79
11.16%
Market CapRUB 26,4B
VolumeRUB 1,41B
237
RUB 225,33
8.01%
Market CapRUB 25,81B
VolumeRUB 2,08B
238
RUB 3 299,9
14.41%
Market CapRUB 25,64B
VolumeRUB 1,86B
240
RUB 0,331486
10.30%
Market CapRUB 24,94B
VolumeRUB 386,31M
241
Market CapRUB 24,77B
VolumeRUB 151,47M

Data provided by Coingecko API