Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
BRL 2.78+ 6.65%
Market Cap
BRL 179.61M
5.75%
Volume (24)
BRL 57,697,588
0.77%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
BRL 2.78

Price Change

BRL 0.173531
6.65%
24h Low / 24h High
BRL 2.61 / BRL 2.95

Trading Volume

BRL 57,697,588
0.77%
Volume / Market Cap
0.3212372
Market Dominance
0.0011004193%
Market Rank
#927

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
BRL 179,610,540
5.75%

Fully Diluted
Market Cap

BRL 497,503,370
5.08%

Nakamoto Games Price Yesterday

Yesterday's Low / High
BRL 2.9109977 / BRL 2.91296
Yesterday's Open / Close
BRL 2.9109977 / BRL 2.91296
Yesterday's Change
4.53%
Yesterday's Volume
BRL 53,973,404

Nakamoto Games Price History

7d Low / 7d High
BRL 0.3859322 / BRL 0.49890897
30d Low / 30d High
BRL 2.5233133 / BRL 2.9362788
90d Low / 90d High
BRL 2.2689726 / BRL 2.9362788
52 Week Low / 52 Week High
BRL 2.2689726 / BRL 2.9362788
All Time HighOct 30, 2021 (3 years ago)
BRL 37.8
92.70%
All Time LowSep 28, 2022 (2 years ago)
BRL 0.271181
916.95%

Data provided by Coingecko API

NAKA to BRL converter

Nakamoto Games
Nakamoto GamesNAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to BRL)

NAKABRL by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (BRL)

Date
3/2/2025
BRL 2.683752
BRL 0
BRL 2.936279
BRL 2.614308
3/1/2025
BRL 2.516227
BRL 2.683752
BRL 2.681142
BRL 2.490955
2/28/2025
BRL 2.474738
BRL 2.516227
BRL 2.577495
BRL 2.268973
2/27/2025
BRL 2.556613
BRL 2.474738
BRL 2.749711
BRL 2.492419
2/26/2025
BRL 2.585549
BRL 2.556613
BRL 2.658585
BRL 2.474974
2/25/2025
BRL 2.584761
BRL 2.585549
BRL 2.629085
BRL 2.409713
2/24/2025
BRL 2.86721
BRL 2.584761
BRL 2.88572
BRL 2.627765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,201
5.92%
Market CapBRL 1.8T
VolumeBRL 83.05B
2
BRL 2,289.9
3.97%
Market CapBRL 277.51B
VolumeBRL 43.18B
3
BRL 2.61
16.79%
Market CapBRL 151.61B
VolumeBRL 18.99B
5
BRL 593.59
1.54%
Market CapBRL 86.46B
VolumeBRL 1.9B
6
BRL 157.84
12.22%
Market CapBRL 79.92B
VolumeBRL 16.58B
9
BRL 0.22
6.56%
Market CapBRL 32B
VolumeBRL 3.99B

Data provided by Coingecko API

More Cryptocurrencies

925
BRL 1.39
0.76%
Market CapBRL 180.51M
VolumeBRL 130.2M
926
BRL 0.89
2.24%
Market CapBRL 180.12M
VolumeBRL 98.32M
923
BRL 0.19
2.47%
Market CapBRL 180.09M
VolumeBRL 40.51M
939
BRL 0.18
10.94%
Market CapBRL 179.16M
VolumeBRL 8.31M
924
BRL 12.7
12.92%
Market CapBRL 179.14M
VolumeBRL 50.96M

Data provided by Coingecko API