Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
BRL 3.64+ 2.96%
Market Cap
BRL 236.38M
3.49%
Volume (24)
BRL 70,641,007
0.31%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
BRL 3.64

Price Change

BRL 0.104536
2.96%
24h Low / 24h High
BRL 3.53 / BRL 3.99

Trading Volume

BRL 70,641,007
0.31%
Volume / Market Cap
0.29884564
Market Dominance
0.0010911395%
Market Rank
#892

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
BRL 236,379,580
3.49%

Fully Diluted
Market Cap

BRL 654,747,980
2.32%

Nakamoto Games Price Yesterday

Yesterday's Low / High
BRL 3.7102091 / BRL 3.7379355
Yesterday's Open / Close
BRL 3.7102091 / BRL 3.7379355
Yesterday's Change
2.26%
Yesterday's Volume
BRL 70,605,860

Nakamoto Games Price History

7d Low / 7d High
BRL 0.59781227 / BRL 0.72339828
30d Low / 30d High
BRL 3.5170288 / BRL 3.9604549
90d Low / 90d High
BRL 3.5060494 / BRL 4.0264785
52 Week Low / 52 Week High
BRL 3.5060494 / BRL 4.2713052
All Time HighOct 30, 2021 (3 years ago)
BRL 37.8
90.36%
All Time LowSep 28, 2022 (2 years ago)
BRL 0.271181
1244.02%

Data provided by Coingecko API

NAKA to BRL converter

Nakamoto Games
Nakamoto GamesNAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to BRL)

NAKABRL by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (BRL)

Date
1/30/2025
BRL 3.524152
BRL 0
BRL 3.960455
BRL 3.517029
1/29/2025
BRL 3.586851
BRL 3.524152
BRL 3.714195
BRL 3.506049
1/28/2025
BRL 3.926821
BRL 3.586851
BRL 4.026479
BRL 3.543253
1/27/2025
BRL 3.849092
BRL 3.926821
BRL 3.87519
BRL 3.601364
1/26/2025
BRL 4.090818
BRL 3.849092
BRL 4.090818
BRL 3.878298
1/25/2025
BRL 4.084307
BRL 4.090818
BRL 4.219731
BRL 4.011589
1/24/2025
BRL 4.133587
BRL 4.084307
BRL 4.271305
BRL 4.030374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,744
0.61%
Market CapBRL 2.08T
VolumeBRL 41.12B
2
BRL 3,267.51
4.37%
Market CapBRL 394.11B
VolumeBRL 17.82B
3
BRL 3.11
0.78%
Market CapBRL 179.5B
VolumeBRL 4.42B
5
BRL 238.63
3.08%
Market CapBRL 116.24B
VolumeBRL 5.17B
6
BRL 678.43
0.86%
Market CapBRL 98.96B
VolumeBRL 545.14M
8
BRL 0.33
1.25%
Market CapBRL 49.05B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

889
BRL 0.24
3.36%
Market CapBRL 238.53M
VolumeBRL 63.16M
890
BRL 0.33
0.41%
Market CapBRL 237.45M
VolumeBRL 1.81M
891
BRL 3.65
3.50%
Market CapBRL 237.03M
VolumeBRL 70.53M
895
BRL 3.37
1.79%
Market CapBRL 235.77M
VolumeBRL 1.55M
894
BRL 0.06
21.85%
Market CapBRL 235.72M
VolumeBRL 2.49M

Data provided by Coingecko API