Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
BRL 1.8 -0.73%
Market Cap
BRL 117.29M
0.80%
Volume (24)
BRL 35,407,023
0.70%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
BRL 1.8

Price Change

BRL -0.013263046
0.73%
24h Low / 24h High
BRL 1.79 / BRL 1.85

Trading Volume

BRL 35,407,023
0.70%
Volume / Market Cap
0.30188702
Market Dominance
0.00054188218%
Market Rank
#1269

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
BRL 117,285,670
0.80%

Fully Diluted
Market Cap

BRL 324,869,680
0.11%

Nakamoto Games Price Yesterday

Yesterday's Low / High
BRL 1.8013942 / BRL 1.8042125
Yesterday's Open / Close
BRL 1.8042125 / BRL 1.8013942
Yesterday's Change
0.16%
Yesterday's Volume
BRL 39,610,267

Nakamoto Games Price History

7d Low / 7d High
BRL 0.29203563 / BRL 0.37031002
30d Low / 30d High
BRL 1.8013942 / BRL 1.9377871
90d Low / 90d High
BRL 1.8013942 / BRL 1.986228
52 Week Low / 52 Week High
BRL 1.5991579 / BRL 2.0075062
All Time HighOct 30, 2021 (3 years ago)
BRL 37.8
95.23%
All Time LowSep 28, 2022 (2 years ago)
BRL 0.271181
564.89%

Data provided by Coingecko API

NAKA to BRL converter

Nakamoto Games
Nakamoto GamesNAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nakamoto Games Price Chart (NAKA to BRL)

    NAKABRL by TradingView

    Nakamoto Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 1.90171
    BRL 0
    BRL 1.90171
    BRL 1.801394
    8/26/2025
    BRL 1.85055
    BRL 1.90171
    BRL 1.937787
    BRL 1.836638
    8/25/2025
    BRL 1.969503
    BRL 1.85055
    BRL 1.986228
    BRL 1.843497
    8/24/2025
    BRL 1.942886
    BRL 1.969503
    BRL 1.976402
    BRL 1.899215
    8/23/2025
    BRL 1.964735
    BRL 1.942886
    BRL 1.972198
    BRL 1.894283
    8/22/2025
    BRL 1.661056
    BRL 1.964735
    BRL 2.007506
    BRL 1.644786
    8/21/2025
    BRL 1.85782
    BRL 1.661056
    BRL 1.86247
    BRL 1.599158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 7 minutes and 59 seconds

    Explore Our Other Products for NAKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,932
    0.33%
    Market CapBRL 2.23T
    VolumeBRL 35.3B
    2
    BRL 4,458.36
    2.90%
    Market CapBRL 539.14B
    VolumeBRL 30.37B
    3
    BRL 2.95
    1.92%
    Market CapBRL 175.87B
    VolumeBRL 5.91B
    5
    BRL 868.81
    0.48%
    Market CapBRL 120.96B
    VolumeBRL 1.72B
    6
    BRL 212.62
    2.16%
    Market CapBRL 115.14B
    VolumeBRL 11.92B
    9
    BRL 0.22
    0.66%
    Market CapBRL 33.36B
    VolumeBRL 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1266
    BRL 0.06
    10.33%
    Market CapBRL 118.3M
    VolumeBRL 1.15M
    Market CapBRL 118.03M
    VolumeBRL 940,535
    1268
    BRL 0.23
    1.02%
    Market CapBRL 117.56M
    VolumeBRL 1.38M
    1271
    BRL 0.38
    3.88%
    Market CapBRL 116.83M
    VolumeBRL 40.31M
    1270
    BRL 12.96
    12.00%
    Market CapBRL 116.77M
    VolumeBRL 6.87M

    Data provided by Coingecko API