Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
BRL 1.65 -11.35%
Market Cap
BRL 107.21M
11.28%
Volume (24)
BRL 47,765,321
0.66%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
BRL 1.65

Price Change

BRL -0.21173184
11.35%
24h Low / 24h High
BRL 1.59 / BRL 1.87

Trading Volume

BRL 47,765,321
0.66%
Volume / Market Cap
0.44552581
Market Dominance
0.0004980984%
Market Rank
#1312

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
BRL 107,211,120
11.28%

Fully Diluted
Market Cap

BRL 296,964,160
11.54%

Nakamoto Games Price Yesterday

Yesterday's Low / High
BRL 1.8616218 / BRL 1.8685522
Yesterday's Open / Close
BRL 1.8616218 / BRL 1.8685522
Yesterday's Change
11.53%
Yesterday's Volume
BRL 48,844,126

Nakamoto Games Price History

7d Low / 7d High
BRL 0.29203563 / BRL 0.37919832
30d Low / 30d High
BRL 1.7955481 / BRL 1.8744653
90d Low / 90d High
BRL 1.7955481 / BRL 1.9581062
52 Week Low / 52 Week High
BRL 1.7948555 / BRL 2.2127926
All Time HighOct 30, 2021 (3 years ago)
BRL 37.8
95.63%
All Time LowSep 28, 2022 (2 years ago)
BRL 0.271181
509.71%

Data provided by Coingecko API

NAKA to BRL converter

Nakamoto Games
Nakamoto GamesNAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nakamoto Games Price Chart (NAKA to BRL)

    NAKABRL by TradingView

    Nakamoto Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Historical Price Data (BRL)

    Date
    8/20/2025
    BRL 1.809987
    BRL 0
    BRL 1.874465
    BRL 1.795548
    8/19/2025
    BRL 1.930187
    BRL 1.809987
    BRL 1.958106
    BRL 1.817175
    8/18/2025
    BRL 1.88656
    BRL 1.930187
    BRL 1.928873
    BRL 1.819186
    8/17/2025
    BRL 1.893695
    BRL 1.88656
    BRL 1.931984
    BRL 1.888134
    8/16/2025
    BRL 1.985567
    BRL 1.893695
    BRL 1.996091
    BRL 1.794855
    8/15/2025
    BRL 2.002897
    BRL 1.985567
    BRL 2.05096
    BRL 1.954137
    8/14/2025
    BRL 2.184419
    BRL 2.002897
    BRL 2.212793
    BRL 2.000703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 14 minutes and 59 seconds

    Explore Our Other Products for NAKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,496
    1.55%
    Market CapBRL 2.24T
    VolumeBRL 33.32B
    2
    BRL 4,241.29
    2.54%
    Market CapBRL 512.59B
    VolumeBRL 28.57B
    3
    BRL 2.88
    2.69%
    Market CapBRL 171.34B
    VolumeBRL 4.53B
    5
    BRL 838.94
    4.45%
    Market CapBRL 116.88B
    VolumeBRL 1.94B
    6
    BRL 181.09
    2.85%
    Market CapBRL 97.87B
    VolumeBRL 5.5B
    10
    BRL 0.22
    2.12%
    Market CapBRL 32.61B
    VolumeBRL 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1310
    BRL 0.38
    0.12%
    Market CapBRL 107.74M
    VolumeBRL 20.86M
    1309
    BRL 0.11
    1.54%
    Market CapBRL 107.69M
    VolumeBRL 11.15M
    1311
    BRL 159.61
    2.83%
    Market CapBRL 107.32M
    VolumeBRL 3.48M
    1313
    BRL 0.17
    4.43%
    Market CapBRL 107.18M
    VolumeBRL 2.32M
    1314
    BRL 0.54
    6.00%
    Market CapBRL 107.08M
    VolumeBRL 550,611

    Data provided by Coingecko API