Nakamoto Games (NAKA) Valor actual

Nakamoto Games logo
NAKANakamoto Games
RUB 25,18+ 1.64%
Capitalización de Mercado
RUB 1,64B
1.89%
Volumen (24)
RUB 579.555.250
0.54%
Suministro circulante
64.984.278 NAKA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NAKA

Precio de hoy de Nakamoto Games

Precio de Nakamoto Games
RUB 25,18

Cambio de precio en

RUB 0,406381
1.64%
Mínimo/máximo en 24 h
RUB 24,12 / RUB 25,44

Volumen de trading en

RUB 579.555.250
0.54%
Volumen/capitalización de mercado
0,35334269
Dominancia en el mercado
0,00051669371%
Rango en el mercado
#1302

Suministro de Nakamoto Games

Suministro circulante
64.984.277,5 NAKA
Suministro total
180.000.000 NAKA
Suministro máximo
180.000.000 NAKA

Capitalización de mercado de Nakamoto Games

Capitalización de Mercado
RUB 1.640.207.300
1.89%

Capitalización de mercado
completamente diluida

RUB 4.543.211.300
2.22%

Precio de ayer de Nakamoto Games

Mínimo/máximo de ayer
RUB 24,669661 / RUB 24,715584
Apertura/cierre de ayer
RUB 24,669661 / RUB 24,715584
Cambio de ayer
1.97%
Volumen de ayer
RUB 583.901.410

Historial de precios de Nakamoto Games

Mínimo/máximo en 7 días
RUB 0,29779686 / RUB 0,33837163
Mínimo/máximo en 30 días
RUB 24,588668 / RUB 25,197229
Mínimo/máximo en 90 días
RUB 24,392616 / RUB 25,702148
Mínimo/máximo en 52 semanas
RUB 24,392616 / RUB 27,03729
Máximo históricooct 30, 2021 (3 years ago)
RUB 475,79
94.67%
All Time Lowsept 28, 2022 (2 years ago)
RUB 2,94
761.98%

Data provided by Coingecko API

Conversor de NAKA a RUB

Nakamoto Games
Nakamoto GamesNAKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nakamoto Games a Russian Ruble en tiempo real (NAKA a RUB)

    NAKARUB by TradingView

    Nakamoto Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 25,035044
    RUB 0
    RUB 25,197229
    RUB 24,588668
    4/9/2025
    RUB 24,750967
    RUB 25,035044
    RUB 25,416508
    RUB 24,750967
    3/9/2025
    RUB 25,523735
    RUB 24,750967
    RUB 25,702148
    RUB 24,392616
    2/9/2025
    RUB 24,672818
    RUB 25,523735
    RUB 25,679936
    RUB 24,63078
    1/9/2025
    RUB 25,531172
    RUB 24,672818
    RUB 26,133831
    RUB 24,41379
    31/8/2025
    RUB 26,722971
    RUB 25,531172
    RUB 27,03729
    RUB 25,79869
    30/8/2025
    RUB 26,645209
    RUB 26,722971
    RUB 26,999114
    RUB 26,131793

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 43 minutes and 52 seconds

    Explore Our Other Products for NAKA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.784
    1.40%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 51,38B
    2
    RUB 4304,28
    1.21%
    Capitalización de MercadoRUB 519,39B
    VolumenRUB 35,12B
    4
    RUB 2,82
    0.24%
    Capitalización de MercadoRUB 167,95B
    VolumenRUB 5,91B
    5
    RUB 858,25
    1.24%
    Capitalización de MercadoRUB 119,46B
    VolumenRUB 1,04B
    6
    RUB 202,56
    1.48%
    Capitalización de MercadoRUB 109,61B
    VolumenRUB 7,01B
    9
    RUB 0,215912
    0.10%
    Capitalización de MercadoRUB 32,55B
    VolumenRUB 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1299
    RUB 25,1
    0.54%
    Capitalización de MercadoRUB 1,65B
    VolumenRUB 43,11M
    1303
    RUB 6,64
    3.35%
    Capitalización de MercadoRUB 1,64B
    VolumenRUB 818,45M
    1301
    RUB 6,6
    2.86%
    Capitalización de MercadoRUB 1,64B
    VolumenRUB 978,51M
    1303
    RUB 0,071929
    5.57%
    Capitalización de MercadoRUB 1,64B
    VolumenRUB 4,94B
    1304
    RUB 2,52
    2.47%
    Capitalización de MercadoRUB 1,64B
    VolumenRUB 22,29M

    Data provided by Coingecko API