Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
RUB 100.24 -4.94%
Market Cap
RUB 6.51B
6.12%
Volume (24)
RUB 3,126,327,400
1.46%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
RUB 100.24

Price Change

RUB -5.2123961
4.94%
24h Low / 24h High
RUB 98.86 / RUB 112.52

Trading Volume

RUB 3,126,327,400
1.46%
Volume / Market Cap
0.4801543
Market Dominance
0.0025141721%
Market Rank
#635

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
RUB 6,511,089,000
6.12%

Fully Diluted
Market Cap

RUB 18,035,070,000
2.40%

Nakamoto Games Price Yesterday

Yesterday's Low / High
RUB 102.00079 / RUB 103.32504
Yesterday's Open / Close
RUB 102.00079 / RUB 103.32504
Yesterday's Change
2.36%
Yesterday's Volume
RUB 3,186,953,100

Nakamoto Games Price History

7d Low / 7d High
RUB 1.0040439 / RUB 1.3023837
30d Low / 30d High
RUB 99.548132 / RUB 117.71547
90d Low / 90d High
RUB 99.548132 / RUB 125.39814
52 Week Low / 52 Week High
RUB 99.548132 / RUB 125.39814
All Time HighOct 30, 2021 (3 years ago)
RUB 475.79
78.93%
All Time LowSep 28, 2022 (2 years ago)
RUB 2.94
3309.21%

Data provided by Coingecko API

NAKA to RUB converter

Nakamoto Games
Nakamoto GamesNAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to RUB)

NAKARUB by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (RUB)

Date
11/14/2024
RUB 108.19462
RUB 0
RUB 111.762487
RUB 99.548132
11/13/2024
RUB 112.437578
RUB 108.19462
RUB 117.715472
RUB 103.439387
11/12/2024
RUB 122.922579
RUB 112.437578
RUB 122.922579
RUB 109.105697
11/11/2024
RUB 116.351737
RUB 122.922579
RUB 125.398142
RUB 112.411832
11/10/2024
RUB 107.684174
RUB 116.351737
RUB 117.748295
RUB 107.684174
11/9/2024
RUB 108.74288
RUB 107.684174
RUB 110.683489
RUB 101.22789
11/8/2024
RUB 104.609175
RUB 108.74288
RUB 108.957216
RUB 103.129128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,969
2.10%
Market CapRUB 1.74T
VolumeRUB 95.4B
2
RUB 3,059.21
3.59%
Market CapRUB 368.38B
VolumeRUB 36.97B
4
RUB 209.89
1.34%
Market CapRUB 98.89B
VolumeRUB 10.57B
5
RUB 620.72
1.41%
Market CapRUB 90.62B
VolumeRUB 3.13B
6
RUB 0.368967
5.34%
Market CapRUB 54.02B
VolumeRUB 18.1B
7
RUB 0.804356
16.97%
Market CapRUB 45.61B
VolumeRUB 11.26B

Data provided by Coingecko API

More Cryptocurrencies

633
RUB 652.2
4.17%
Market CapRUB 6.53B
VolumeRUB 54.43M
634
RUB 98.72
0.83%
Market CapRUB 6.52B
VolumeRUB 2.04B
638
RUB 100.2
5.81%
Market CapRUB 6.51B
VolumeRUB 3.13B
636
RUB 5.71
2.64%
Market CapRUB 6.49B
VolumeRUB 444.09M
637
RUB 99.4
1.05%
Market CapRUB 6.47B
VolumeRUB 173.58M

Data provided by Coingecko API