Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
RUB 133.7 -4.50%
Market Cap
RUB 8.69B
3.68%
Volume (24)
RUB 1,266,317,900
0.59%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
RUB 133.7

Price Change

RUB -6.299962
4.50%
24h Low / 24h High
RUB 124.64 / RUB 140

Trading Volume

RUB 1,266,317,900
0.59%
Volume / Market Cap
0.14566112
Market Dominance
0.0022001379%
Market Rank
#670

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
RUB 8,693,588,700
3.68%

Fully Diluted
Market Cap

RUB 24,080,378,000
1.72%

Nakamoto Games Price Yesterday

Yesterday's Low / High
RUB 135.27748 / RUB 136.95515
Yesterday's Open / Close
RUB 135.27748 / RUB 136.95515
Yesterday's Change
1.78%
Yesterday's Volume
RUB 1,248,104,900

Nakamoto Games Price History

7d Low / 7d High
RUB 1.2073564 / RUB 1.6095943
30d Low / 30d High
RUB 129.2271 / RUB 141.47511
90d Low / 90d High
RUB 129.2271 / RUB 149.39742
52 Week Low / 52 Week High
RUB 129.2271 / RUB 169.81713
All Time HighOct 30, 2021 (3 years ago)
RUB 475.79
71.87%
All Time LowSep 28, 2022 (2 years ago)
RUB 2.94
4452.09%

Data provided by Coingecko API

NAKA to RUB converter

Nakamoto Games
Nakamoto GamesNAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to RUB)

NAKARUB by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (RUB)

Date
12/17/2024
RUB 137.673047
RUB 0
RUB 139.521073
RUB 129.227104
12/16/2024
RUB 144.814585
RUB 137.673047
RUB 145.774289
RUB 139.0054
12/15/2024
RUB 141.002334
RUB 144.814585
RUB 147.689407
RUB 139.048882
12/14/2024
RUB 149.980948
RUB 141.002334
RUB 150.127077
RUB 138.496347
12/13/2024
RUB 157.539667
RUB 149.980948
RUB 159.103446
RUB 147.65542
12/12/2024
RUB 162.326659
RUB 157.539667
RUB 169.817135
RUB 156.134026
12/11/2024
RUB 145.662071
RUB 162.326659
RUB 169.516317
RUB 142.383514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,606
2.59%
Market CapRUB 2.07T
VolumeRUB 94.59B
2
RUB 3,879.63
2.46%
Market CapRUB 467.24B
VolumeRUB 34.82B
3
RUB 2.47
6.34%
Market CapRUB 141.32B
VolumeRUB 13.9B
5
RUB 716.67
1.53%
Market CapRUB 104.53B
VolumeRUB 1.76B
6
RUB 216.65
4.39%
Market CapRUB 103.52B
VolumeRUB 5.83B
7
RUB 0.385402
4.27%
Market CapRUB 56.71B
VolumeRUB 3.71B

Data provided by Coingecko API

More Cryptocurrencies

667
RUB 1.28
4.45%
Market CapRUB 8.73B
VolumeRUB 288.5M
668
RUB 10.76
7.75%
Market CapRUB 8.72B
VolumeRUB 105.48M
669
RUB 45.15
5.71%
Market CapRUB 8.69B
VolumeRUB 365.59M
671
RUB 11.14
4.99%
Market CapRUB 8.69B
VolumeRUB 970.82M
672
RUB 8.68
10.72%
Market CapRUB 8.68B
VolumeRUB 1.62B

Data provided by Coingecko API