Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
RUB 81.75 -14.53%
Market Cap
RUB 5.31B
14.37%
Volume (24)
RUB 1,364,550,900
0.25%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
RUB 81.75

Price Change

RUB -13.902536
14.53%
24h Low / 24h High
RUB 80.69 / RUB 96.72

Trading Volume

RUB 1,364,550,900
0.25%
Volume / Market Cap
0.25679228
Market Dominance
0.0014826557%
Market Rank
#830

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
RUB 5,313,831,700
14.37%

Fully Diluted
Market Cap

RUB 14,718,786,000
0.90%

Nakamoto Games Price Yesterday

Yesterday's Low / High
RUB 80.995473 / RUB 81.080205
Yesterday's Open / Close
RUB 81.080205 / RUB 80.995473
Yesterday's Change
0.88%
Yesterday's Volume
RUB 1,393,710,000

Nakamoto Games Price History

7d Low / 7d High
RUB 0.74246239 / RUB 0.94565664
30d Low / 30d High
RUB 80.995473 / RUB 96.82446
90d Low / 90d High
RUB 79.805822 / RUB 96.901913
52 Week Low / 52 Week High
RUB 76.399364 / RUB 96.901913
All Time HighOct 30, 2021 (3 years ago)
RUB 475.79
82.84%
All Time LowSep 28, 2022 (2 years ago)
RUB 2.94
2677.07%

Data provided by Coingecko API

NAKA to RUB converter

Nakamoto Games
Nakamoto GamesNAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to RUB)

NAKARUB by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (RUB)

Date
1/18/2025
RUB 95.654115
RUB 0
RUB 96.499788
RUB 80.995473
1/17/2025
RUB 85.329166
RUB 95.654115
RUB 96.901913
RUB 84.979494
1/16/2025
RUB 87.258204
RUB 85.329166
RUB 88.270759
RUB 84.097051
1/15/2025
RUB 81.230568
RUB 87.258204
RUB 86.549961
RUB 79.805822
1/14/2025
RUB 82.249146
RUB 81.230568
RUB 84.38215
RUB 81.094304
1/13/2025
RUB 80.034576
RUB 82.249146
RUB 82.489688
RUB 76.399364
1/12/2025
RUB 82.059566
RUB 80.034576
RUB 82.996564
RUB 79.195354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,408
0.27%
Market CapRUB 2.07T
VolumeRUB 49.67B
2
RUB 3,308.67
4.80%
Market CapRUB 398.58B
VolumeRUB 32.4B
3
RUB 3.28
0.54%
Market CapRUB 188.68B
VolumeRUB 10.23B
5
RUB 262.1
19.32%
Market CapRUB 127.54B
VolumeRUB 25.53B
6
RUB 710.12
1.52%
Market CapRUB 103.55B
VolumeRUB 1.33B
7
RUB 0.396403
4.60%
Market CapRUB 58.51B
VolumeRUB 6.52B

Data provided by Coingecko API

More Cryptocurrencies

827
RUB 53.25
13.99%
Market CapRUB 5.34B
VolumeRUB 172.39M
828
RUB 0.207138
0.63%
Market CapRUB 5.34B
VolumeRUB 1.31B
829
RUB 16.73
11.39%
Market CapRUB 5.32B
VolumeRUB 81.53M
831
RUB 597,555
0%
Market CapRUB 5.31B
VolumeRUB 705,068
832
RUB 9,147.93
14.27%
Market CapRUB 5.31B
VolumeRUB 714.29M

Data provided by Coingecko API