Nakamoto Games (NAKA) Live Price

Nakamoto Games logo
NAKANakamoto Games
RUB 46.1+ 7.00%
Market Cap
RUB 2.99B
6.82%
Volume (24)
RUB 1,118,574,700
0.56%
Circulating Supply
64,984,278 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Nakamoto Games Price Today

Nakamoto Games Price
RUB 46.1

Price Change

RUB 3.01
7.00%
24h Low / 24h High
RUB 42.6 / RUB 47.32

Trading Volume

RUB 1,118,574,700
0.56%
Volume / Market Cap
0.37381366
Market Dominance
0.0010127944%
Market Rank
#918

Nakamoto Games Supply

Circulating Supply
64,984,277.5 NAKA
Total Supply
180,000,000 NAKA
Max Supply
180,000,000 NAKA

Nakamoto Games Market Cap

Market Cap
RUB 2,992,332,300
6.82%

Fully Diluted
Market Cap

RUB 8,288,463,400
6.43%

Nakamoto Games Price Yesterday

Yesterday's Low / High
RUB 43.079224 / RUB 43.449641
Yesterday's Open / Close
RUB 43.449641 / RUB 43.079224
Yesterday's Change
6.55%
Yesterday's Volume
RUB 1,068,165,500

Nakamoto Games Price History

7d Low / 7d High
RUB 0.46931802 / RUB 0.55623479
30d Low / 30d High
RUB 42.187253 / RUB 44.18749
90d Low / 90d High
RUB 42.187253 / RUB 49.820034
52 Week Low / 52 Week High
RUB 42.187253 / RUB 50.686678
All Time HighOct 30, 2021 (3 years ago)
RUB 475.79
90.14%
All Time LowSep 28, 2022 (2 years ago)
RUB 2.94
1495.34%

Data provided by Coingecko API

NAKA to RUB converter

Nakamoto Games
Nakamoto GamesNAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nakamoto Games Price Chart (NAKA to RUB)

NAKARUB by TradingView

Nakamoto Games Exchanges

Instant crypto to crypto exchange coming soon!

Nakamoto Games Historical Price Data (RUB)

Date
2/20/2025
RUB 43.21491
RUB 0
RUB 44.18749
RUB 42.738405
2/19/2025
RUB 44.491258
RUB 43.21491
RUB 44.747269
RUB 42.187253
2/18/2025
RUB 47.38186
RUB 44.491258
RUB 47.585513
RUB 43.012782
2/17/2025
RUB 48.628266
RUB 47.38186
RUB 49.820034
RUB 47.328771
2/16/2025
RUB 48.261644
RUB 48.628266
RUB 49.305539
RUB 47.593583
2/15/2025
RUB 48.942692
RUB 48.261644
RUB 49.657509
RUB 48.55118
2/14/2025
RUB 48.48443
RUB 48.942692
RUB 50.686678
RUB 47.845045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,379
0.19%
Market CapRUB 1.94T
VolumeRUB 34.26B
2
RUB 2,735
0.19%
Market CapRUB 331.6B
VolumeRUB 20.24B
3
RUB 2.63
2.48%
Market CapRUB 152.57B
VolumeRUB 4.07B
5
RUB 653.4
0.54%
Market CapRUB 95.84B
VolumeRUB 797.24M
6
RUB 173.31
0.39%
Market CapRUB 84.8B
VolumeRUB 4.32B
8
RUB 0.25302
0.15%
Market CapRUB 37.64B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

912
RUB 0.273799
0.47%
Market CapRUB 3.02B
VolumeRUB 21.5M
917
RUB 0.00000759
3.86%
Market CapRUB 3B
VolumeRUB 1.61B
919
RUB 5.18
0%
Market CapRUB 3.02B
VolumeRUB 921
914
Market CapRUB 2.98B
VolumeRUB 598.59M
909
RUB 2.94
4.30%
Market CapRUB 2.98B
VolumeRUB 1.53B

Data provided by Coingecko API