Цена Nakamoto Games (NAKA) Текущая стоимость

Nakamoto Games logo
NAKANakamoto Games
RUB 24,85 -3.27%
Рыночная капитализация
RUB 1,62B
3.02%
Объём (сутки)
RUB 527 498 780
0.16%
В обращении
64 984 278 NAKA
Дата эмиссии
-

Data provided by Coingecko API

NAKA Статистика цены

Nakamoto Games Цена сегодня

Nakamoto Games Цена
RUB 24,85

Изменение цены

RUB -0,83930845
3.27%
24ч. мин. / 24ч. макс.
RUB 24,32 / RUB 25,74

Объем

RUB 527 498 780
0.16%
Объем / Рыночная капитализация
0,32591977
Доминирование
0,00050985325%
Рейтинг
#1310

Nakamoto Games Предложение

В обращении
64 984 277,5 NAKA
Общее предложение
180 000 000 NAKA
Максимальное предложение
180 000 000 NAKA

Nakamoto Games Рыночная капитализация

Рыночная капитализация
RUB 1 618 492 700
3.02%

Разбавленная рыночная капитализация

RUB 4 483 064 200
0.48%

Nakamoto Games Цена вчера

Вчерашняя мин. / макс цена
RUB 24,678326 / RUB 24,894272
Вчерашняя цена открытия / закрытия
RUB 24,894272 / RUB 24,678326
Вчерашнее изменение цены
0.26%
Вчерашний объем
RUB 521 966 250

Nakamoto Games История цены

Мин. / макс цена за 7 дней
RUB 0,30142887 / RUB 0,36409162
Мин. / максцена за 30 дней
RUB 24,392616 / RUB 25,702148
Мин. / макс цена за 90 дней
RUB 24,392616 / RUB 26,98194
Мин. / макс цена за 52 недели
RUB 24,392616 / RUB 29,309268
Исторический макс.окт. 30, 2021 (3 лет назад)
RUB 475,79
94.77%
Исторический мин.сент. 28, 2022 (2 лет назад)
RUB 2,94
746.42%

Data provided by Coingecko API

Конвертер NAKA RUB

Nakamoto Games
Nakamoto GamesNAKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nakamoto Games в реальном времени (NAKA к RUB)

    NAKARUB от TradingView

    Nakamoto Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nakamoto Games (RUB)

    Дата
    03.09.2025
    RUB 25,523735
    RUB 0
    RUB 25,702148
    RUB 24,392616
    02.09.2025
    RUB 24,672818
    RUB 25,523735
    RUB 25,679936
    RUB 24,63078
    01.09.2025
    RUB 25,531172
    RUB 24,672818
    RUB 26,133831
    RUB 24,41379
    31.08.2025
    RUB 26,722971
    RUB 25,531172
    RUB 27,03729
    RUB 25,79869
    30.08.2025
    RUB 26,645209
    RUB 26,722971
    RUB 26,999114
    RUB 26,131793
    29.08.2025
    RUB 27,021026
    RUB 26,645209
    RUB 29,309268
    RUB 26,614901
    28.08.2025
    RUB 26,677453
    RUB 27,021026
    RUB 27,276404
    RUB 26,606628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 26 minutes undefined 23 seconds

    Explore Our Other Products for NAKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 813
    0.25%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,5B
    2
    RUB 4 390,65
    1.61%
    КапитализацияRUB 529,17B
    ОбъёмRUB 32,32B
    3
    RUB 2,85
    0.61%
    КапитализацияRUB 169,13B
    ОбъёмRUB 4,47B
    5
    RUB 848,81
    0.57%
    КапитализацияRUB 118,13B
    ОбъёмRUB 960,34M
    6
    RUB 207,81
    0.97%
    КапитализацияRUB 112,39B
    ОбъёмRUB 5,82B
    9
    RUB 0,21618
    0.20%
    КапитализацияRUB 32,54B
    ОбъёмRUB 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    1306
    RUB 10,09
    5.61%
    КапитализацияRUB 1,63B
    ОбъёмRUB 99,8M
    1308
    RUB 18 635,97
    0.42%
    КапитализацияRUB 1,62B
    ОбъёмRUB 53,62M
    1309
    КапитализацияRUB 1,62B
    ОбъёмRUB 34 314
    1311
    RUB 1,62
    3.57%
    КапитализацияRUB 1,62B
    ОбъёмRUB 390,34M
    1312
    RUB 10,75
    1.37%
    КапитализацияRUB 1,61B
    ОбъёмRUB 1,14B

    Data provided by Coingecko API