Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
0.26878+ 2.07%
Market Cap
₹12.79B
2.09%
Volume (24)
591,923,750
4.59%
Circulating Supply
47,592,595,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
₹0.26878

Price Change

₹0.0054509
2.07%
24h Low / 24h High
₹0.262713 / ₹0.277875

Trading Volume

₹591,923,750
4.59%
Volume / Market Cap
0.046273431
Market Dominance
0.0036842331%
Market Rank
#377

Nervos Network Supply

Circulating Supply
47,592,595,283.213 CKB
Total Supply
48,351,059,259.283 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
₹12,791,871,000
2.09%

Fully Diluted
Market Cap

₹12,995,685,000
3.09%

Nervos Network Price Yesterday

Yesterday's Low / High
₹0.27717898 / ₹0.27752762
Yesterday's Open / Close
₹0.27717898 / ₹0.27752762
Yesterday's Change
3.09%
Yesterday's Volume
₹636,464,150

Nervos Network Price History

7d Low / 7d High
₹0.0028048714 / ₹0.0035412186
30d Low / 30d High
₹0.24888396 / ₹0.27752762
90d Low / 90d High
₹0.24888396 / ₹0.31434862
52 Week Low / 52 Week High
₹0.24888396 / ₹0.32408985
All Time HighMar 31, 2021 (4 years ago)
₹3.2
91.56%
All Time LowDec 17, 2022 (2 years ago)
₹0.163723
64.80%

Data provided by Coingecko API

CKB to INR converter

Nervos Network
Nervos NetworkCKB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to INR)

CKBINR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (INR)

Date
11/5/2025
₹0.259294
₹0
₹0.277528
₹0.253553
11/4/2025
₹0.262928
₹0.259294
₹0.272592
₹0.248884
11/3/2025
₹0.298629
₹0.262928
₹0.298629
₹0.253068
11/2/2025
₹0.299749
₹0.298629
₹0.314349
₹0.294379
11/1/2025
₹0.281236
₹0.299749
₹0.303813
₹0.279916
10/31/2025
₹0.276143
₹0.281236
₹0.283427
₹0.27586
10/30/2025
₹0.292676
₹0.276143
₹0.32409
₹0.26748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 26 minutes and 53 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,795
0.41%
Market Cap₹2.05T
Volume₹59.56B
2
3,376.41
0.85%
Market Cap₹407.33B
Volume₹33.27B
4
2.29
2.17%
Market Cap₹137.6B
Volume₹5.5B
5
949.05
0.16%
Market Cap₹130.64B
Volume₹1.96B
6
158.01
0.01%
Market Cap₹87.33B
Volume₹5.6B
10
0.162035
1.32%
Market Cap₹24.58B
Volume₹1.73B

Data provided by Coingecko API

More Cryptocurrencies

375
0.00003331
12.77%
Market Cap₹13.01B
Volume₹2.29B
374
14,553.85
0.38%
Market Cap₹12.94B
Volume₹42.66M
376
299,120
1.02%
Market Cap₹12.86B
Volume₹104.81M
378
6.04
1.26%
Market Cap₹12.76B
Volume₹20.43M
Market Cap₹12.66B
Volume₹0

Data provided by Coingecko API