Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
0.261796 -3.73%
Market Cap
₹12.46B
3.74%
Volume (24)
910,687,530
1.63%
Circulating Supply
47,585,795,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
₹0.261796

Price Change

₹-0.010147578
3.73%
24h Low / 24h High
₹0.244367 / ₹0.274453

Trading Volume

₹910,687,530
1.63%
Volume / Market Cap
0.073117954
Market Dominance
0.0035872232%
Market Rank
#384

Nervos Network Supply

Circulating Supply
47,585,795,286.436 CKB
Total Supply
48,343,737,579.474 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
₹12,455,047,000
3.74%

Fully Diluted
Market Cap

₹12,653,429,000
3.39%

Nervos Network Price Yesterday

Yesterday's Low / High
₹0.24888396 / ₹0.25745328
Yesterday's Open / Close
₹0.25745328 / ₹0.24888396
Yesterday's Change
3.41%
Yesterday's Volume
₹1,056,609,400

Nervos Network Price History

7d Low / 7d High
₹0.0028048714 / ₹0.0036658906
30d Low / 30d High
₹0.24888396 / ₹0.27259196
90d Low / 90d High
₹0.24888396 / ₹0.31434862
52 Week Low / 52 Week High
₹0.24888396 / ₹0.32408985
All Time HighMar 31, 2021 (4 years ago)
₹3.2
91.84%
All Time LowDec 17, 2022 (2 years ago)
₹0.163723
59.33%

Data provided by Coingecko API

CKB to INR converter

Nervos Network
Nervos NetworkCKB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to INR)

CKBINR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (INR)

Date
11/4/2025
₹0.262928
₹0
₹0.272592
₹0.248884
11/3/2025
₹0.298629
₹0.262928
₹0.298629
₹0.253068
11/2/2025
₹0.299749
₹0.298629
₹0.314349
₹0.294379
11/1/2025
₹0.281236
₹0.299749
₹0.303813
₹0.279916
10/31/2025
₹0.276143
₹0.281236
₹0.283427
₹0.27586
10/30/2025
₹0.292676
₹0.276143
₹0.32409
₹0.26748
10/29/2025
₹0.287676
₹0.292676
₹0.296352
₹0.285106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 1 minute and 19 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,950
1.71%
Market Cap₹2.03T
Volume₹113.6B
2
3,307.32
5.04%
Market Cap₹399.35B
Volume₹69.06B
4
2.24
0.78%
Market Cap₹134.4B
Volume₹8.85B
5
946.02
0.60%
Market Cap₹130.31B
Volume₹4.98B
6
156.97
1.92%
Market Cap₹86.75B
Volume₹11.14B
10
0.163791
0.57%
Market Cap₹24.83B
Volume₹4.22B

Data provided by Coingecko API

More Cryptocurrencies

383
101.22
0.26%
Market Cap₹12.56B
Volume₹18.67M
381
638.78
6.89%
Market Cap₹12.56B
Volume₹1.65B
382
36.34
0.61%
Market Cap₹12.55B
Volume₹46.2M
385
0.00000007
1.46%
Market Cap₹12.36B
Volume₹1.03B
Market Cap₹12.22B
Volume₹3.31B

Data provided by Coingecko API