Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
INR 1.66-9.47%
Market Cap
INR 72.96B
10.81%
Volume (24)
INR 5,228,360,800
0.71%
Circulating Supply
43,980,935,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
INR 1.66

Price Change

INR -0.17400735
9.47%
24h Low / 24h High
INR 1.66 / INR 1.87

Trading Volume

INR 5,228,360,800
0.71%
Volume / Market Cap
0.07165595
Market Dominance
0.036248461%
Market Rank
#101

Nervos Network Supply

Circulating Supply
43,980,935,207.196 CKB
Total Supply
44,661,577,587.956 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
INR 72,964,783,000
10.81%

Fully Diluted
Market Cap

INR 74,093,975,000
7.28%

Nervos Network Price Yesterday

Yesterday's Low / High
INR 1.7873932 / INR 1.7913132
Yesterday's Open / Close
INR 1.7873932 / INR 1.7913132
Yesterday's Change
7.23%
Yesterday's Volume
INR 5,007,336,100

Nervos Network Price History

7d Low / 7d High
INR 0.020572515 / INR 0.033170432
30d Low / 30d High
INR 1.7210685 / INR 1.8844916
90d Low / 90d High
INR 1.7210685 / INR 2.3320986
52 Week Low / 52 Week High
INR 1.7210685 / INR 2.7659218
All Time HighMar 31, 2021 (3 years ago)
INR 3.2
47.04%
All Time LowDec 17, 2022 (1 years ago)
INR 0.163723
934.30%

Data provided by Coingecko API

CKB to INR converter

Nervos Network
Nervos NetworkCKB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to INR)

CKBINR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (INR)

Date
4/17/2024
INR 1.868284
INR 0
INR 1.884492
INR 1.721068
4/16/2024
INR 1.958364
INR 1.868284
INR 1.958364
INR 1.734253
4/15/2024
INR 2.170787
INR 1.958364
INR 2.332099
INR 1.94859
4/14/2024
INR 1.973007
INR 2.170787
INR 2.132394
INR 1.896928
4/13/2024
INR 2.222511
INR 1.973007
INR 2.323262
INR 1.774504
4/12/2024
INR 2.39152
INR 2.222511
INR 2.765922
INR 2.16418
4/11/2024
INR 2.693808
INR 2.39152
INR 2.718546
INR 2.336059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,171
4.24%
Market CapINR 1.2T
VolumeINR 41.82B
2
INR 2,973.79
3.87%
Market CapINR 356.26B
VolumeINR 19.02B
4
INR 544.11
0.07%
Market CapINR 83.47B
VolumeINR 2.22B
8
INR 0.490631
1.83%
Market CapINR 27.02B
VolumeINR 1.81B
11
INR 0.44228
3.26%
Market CapINR 15.57B
VolumeINR 505.68M
554
INR 0.998547
0.64%
Market CapINR 70.75M
VolumeINR 792,156

Data provided by Coingecko API

More Cryptocurrencies

97
INR 555.82
1.95%
Market CapINR 74.22B
VolumeINR 630.09M
99
INR 1,292.46
2.42%
Market CapINR 73.39B
VolumeINR 484.93M
100
INR 100.77
6.01%
Market CapINR 73.1B
VolumeINR 9.68B
102
INR 3,471.09
3.17%
Market CapINR 72.69B
VolumeINR 20.15B
103
INR 313.45
4.99%
Market CapINR 72.48B
VolumeINR 731.69M

Data provided by Coingecko API