Nervos Network (CKB) Valor real atual

Nervos Network logo
CKBNervos Network
INR 0,444259+ 0.68%
Capitalização de mercado
INR 20,99B
0.72%
Volume (24)
INR 950 206 760
0.55%
Fornecimento em circulação
47 237 095 000 CKB
Data de emissão
15/11/2019

Data provided by Coingecko API

Estatísticas de preços de CKB

Nervos Network Preço hoje

Nervos Network Preço
INR 0,444259

Alteração de preço

INR 0,0029934
0.68%
24h Baixo / 24h Alto
INR 0,438501 / INR 0,450212

Volume

INR 950 206 760
0.55%
Volume / Limite de mercado
0,04527662
Dominio de mercado
0,0060699668%
Posição de mercado
#307

Fornecimento de Nervos Network

Fornecimento em circulação
47 237 095 186,114 CKB
Fornecimento total
47 982 378 209,44 CKB
Fornecimento máximo
0 CKB

Nervos Network Capitalização de mercado

Capitalização de mercado
INR 20 986 698 000
0.72%

Totalmente diluído
Limite de mercado

INR 21 317 816 000
0.53%

Nervos Network Preço Ontem

Baixa / Alta de ontem
INR 0,44122435 / INR 0,44262333
Abertura / Fecho de Ontem
INR 0,44262333 / INR 0,44122435
A mudança de ontem
0.53%
Volume de ontem
INR 1 304 409 000

Histórico do preço do Nervos Network

7 dias Baixa / 7 dias Alta
INR 0,0046696755 / INR 0,0051483507
30 dias Baixa / 30 dias Alta
INR 0,43613294 / INR 0,45383723
90 dias Baixa / 90 dias Alta
INR 0,41919846 / INR 0,45383723
52 Semana Baixa / 52 Semana Alta
INR 0,4118776 / INR 0,45383723
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
INR 3,2
86.11%
Baixa de todos os temposKzu. 17, 2022 (2 anos atrás)
INR 0,163723
171.35%

Data provided by Coingecko API

CKB para INR

Nervos Network
Nervos NetworkCKB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKB Safely with 3Commas

Use a proven backtested strategy for CKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nervos Network para Indian Rupee Gráfico de Preço (CKB para INR)

    CKBINR de TradingView

    Nervos Network Trocas

    Instant crypto to crypto exchange coming soon!

    Nervos Network Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,442014
    INR 0
    INR 0,453837
    INR 0,437601
    08/09/2025
    INR 0,431867
    INR 0,442014
    INR 0,441715
    INR 0,430659
    07/09/2025
    INR 0,426809
    INR 0,431867
    INR 0,435693
    INR 0,426809
    06/09/2025
    INR 0,423425
    INR 0,426809
    INR 0,425422
    INR 0,419198
    05/09/2025
    INR 0,416145
    INR 0,423425
    INR 0,430789
    INR 0,416145
    04/09/2025
    INR 0,42959
    INR 0,416145
    INR 0,435319
    INR 0,411878
    03/09/2025
    INR 0,431766
    INR 0,42959
    INR 0,433821
    INR 0,423229

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 37 minutoss e 44 segundoss

    Explore Our Other Products for CKB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 979
    2.30%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,12B
    2
    INR 4 351,45
    0.94%
    Capitalização de mercadoINR 525,27B
    VolumeINR 34,73B
    3
    INR 2,99
    1.10%
    Capitalização de mercadoINR 178B
    VolumeINR 4,37B
    5
    INR 893,35
    1.61%
    Capitalização de mercadoINR 124,34B
    VolumeINR 1,72B
    6
    INR 223,73
    3.49%
    Capitalização de mercadoINR 121,33B
    VolumeINR 9,65B
    9
    INR 0,244366
    1.70%
    Capitalização de mercadoINR 36,87B
    VolumeINR 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    304
    INR 103,06
    0.26%
    Capitalização de mercadoINR 21,07B
    VolumeINR 4,2B
    305
    INR 14,08
    1.65%
    Capitalização de mercadoINR 21,05B
    VolumeINR 2,41B
    306
    INR 61,24
    1.05%
    Capitalização de mercadoINR 21,01B
    VolumeINR 1,28B
    308
    INR 68,25
    2.09%
    Capitalização de mercadoINR 20,94B
    VolumeINR 3,21B
    309
    INR 383 142
    0.83%
    Capitalização de mercadoINR 20,94B
    VolumeINR 21,9M

    Data provided by Coingecko API