Nervos Network (CKB) Valor actual

Nervos Network logo
CKBNervos Network
INR 0,434319+ 0.49%
Capitalización de Mercado
INR 20,51B
0.50%
Volumen (24)
INR 639.214.190
0.18%
Suministro circulante
47.222.076.000 CKB
Fecha de asunto
15/11/2019

Data provided by Coingecko API

Estadísticas del precio de CKB

Precio de hoy de Nervos Network

Precio de Nervos Network
INR 0,434319

Cambio de precio en

INR 0,00209799
0.49%
Mínimo/máximo en 24 h
INR 0,429139 / INR 0,438366

Volumen de trading en

INR 639.214.190
0.18%
Volumen/capitalización de mercado
0,031166256
Dominancia en el mercado
0,0059320386%
Rango en el mercado
#309

Suministro de Nervos Network

Suministro circulante
47.222.075.931,179 CKB
Suministro total
47.966.394.814,724 CKB
Suministro máximo
0 CKB

Capitalización de mercado de Nervos Network

Capitalización de Mercado
INR 20.509.816.000
0.50%

Capitalización de mercado
completamente diluida

INR 20.832.972.000
0.62%

Precio de ayer de Nervos Network

Mínimo/máximo de ayer
INR 0,43080821 / INR 0,43245189
Apertura/cierre de ayer
INR 0,43245189 / INR 0,43080821
Cambio de ayer
0.62%
Volumen de ayer
INR 604.533.900

Historial de precios de Nervos Network

Mínimo/máximo en 7 días
INR 0,0045552498 / INR 0,0049426759
Mínimo/máximo en 30 días
INR 0,41919846 / INR 0,43569327
Mínimo/máximo en 90 días
INR 0,4118776 / INR 0,43569327
Mínimo/máximo en 52 semanas
INR 0,40086768 / INR 0,43569327
Máximo históricomar 31, 2021 (4 years ago)
INR 3,2
86.42%
All Time Lowdic 17, 2022 (2 years ago)
INR 0,163723
165.29%

Data provided by Coingecko API

Conversor de CKB a INR

Nervos Network
Nervos NetworkCKB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKB Safely with 3Commas

Use a proven backtested strategy for CKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nervos Network a Indian Rupee en tiempo real (CKB a INR)

    CKBINR by TradingView

    Nervos Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Nervos Network Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 0,426809
    INR 0
    INR 0,435693
    INR 0,426809
    6/9/2025
    INR 0,423425
    INR 0,426809
    INR 0,425422
    INR 0,419198
    5/9/2025
    INR 0,416145
    INR 0,423425
    INR 0,430789
    INR 0,416145
    4/9/2025
    INR 0,42959
    INR 0,416145
    INR 0,435319
    INR 0,411878
    3/9/2025
    INR 0,431766
    INR 0,42959
    INR 0,433821
    INR 0,423229
    2/9/2025
    INR 0,405957
    INR 0,431766
    INR 0,43083
    INR 0,405957
    1/9/2025
    INR 0,423537
    INR 0,405957
    INR 0,426849
    INR 0,400868

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 25 minutes and 24 seconds

    Explore Our Other Products for CKB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.831
    0.50%
    Capitalización de MercadoINR 2,23T
    VolumenINR 28,2B
    2
    INR 4303,26
    0.04%
    Capitalización de MercadoINR 519,46B
    VolumenINR 19,33B
    3
    INR 2,94
    3.69%
    Capitalización de MercadoINR 175,01B
    VolumenINR 5,63B
    5
    INR 876,06
    0.50%
    Capitalización de MercadoINR 121,93B
    VolumenINR 1,1B
    6
    INR 213,5
    5.04%
    Capitalización de MercadoINR 115,86B
    VolumenINR 7,63B
    9
    INR 0,233309
    6.86%
    Capitalización de MercadoINR 35,18B
    VolumenINR 2,89B

    Data provided by Coingecko API

    Más Criptomonedas

    307
    INR 13,82
    1.23%
    Capitalización de MercadoINR 20,68B
    VolumenINR 950,46M
    306
    INR 18.766,09
    4.70%
    Capitalización de MercadoINR 20,68B
    VolumenINR 675,2M
    308
    INR 20,61
    8.78%
    Capitalización de MercadoINR 20,61B
    VolumenINR 2,67B
    310
    INR 16,36
    1.27%
    Capitalización de MercadoINR 20,48B
    VolumenINR 676,59M
    311
    INR 59,37
    0.39%
    Capitalización de MercadoINR 20,4B
    VolumenINR 1,23B

    Data provided by Coingecko API