Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
3.84+ 2.73%
Market Cap
₹2.38B
2.82%
Volume (24)
101,944,120
5.42%
Circulating Supply
620,923,990 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
₹3.84

Price Change

₹0.101965
2.73%
24h Low / 24h High
₹3.64 / ₹3.85

Trading Volume

₹101,944,120
5.42%
Volume / Market Cap
0.042753672
Market Dominance
0.00068675496%
Market Rank
#1053

Neutron Supply

Circulating Supply
620,923,992.082 NTRN
Total Supply
999,719,665.526 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
₹2,384,453,000
2.82%

Fully Diluted
Market Cap

₹3,839,092,300
1.15%

Neutron Price Yesterday

Yesterday's Low / High
₹3.7838223 / ₹3.8095384
Yesterday's Open / Close
₹3.8095384 / ₹3.7838223
Yesterday's Change
1.14%
Yesterday's Volume
₹127,956,750

Neutron Price History

7d Low / 7d High
₹0.0358342 / ₹0.044533364
30d Low / 30d High
₹3.7222147 / ₹3.9441423
90d Low / 90d High
₹3.2323825 / ₹3.9441423
52 Week Low / 52 Week High
₹3.1796672 / ₹4.0195095
All Time HighFeb 16, 2024 (1 years ago)
₹163.32
97.66%
All Time LowOct 10, 2025 (29 days ago)
₹2.43
57.46%

Data provided by Coingecko API

NTRN to INR converter

Neutron
NeutronNTRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to INR)

NTRNINR by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (INR)

Date
11/8/2025
₹3.846021
₹0
₹3.866091
₹3.722215
11/7/2025
₹3.319409
₹3.846021
₹3.944142
₹3.319409
11/6/2025
₹3.359251
₹3.319409
₹3.36612
₹3.246661
11/5/2025
₹3.275487
₹3.359251
₹3.387678
₹3.192224
11/4/2025
₹3.335842
₹3.275487
₹3.382097
₹3.179667
11/3/2025
₹3.908856
₹3.335842
₹3.908856
₹3.288339
11/2/2025
₹3.975821
₹3.908856
₹4.019509
₹3.810621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 22 minutes and 57 seconds

Explore Our Other Products for NTRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,435
1.60%
Market Cap₹2.06T
Volume₹52.33B
2
3,515.83
4.22%
Market Cap₹424.33B
Volume₹22.31B
4
2.31
2.19%
Market Cap₹139.11B
Volume₹2.58B
5
995.86
0.73%
Market Cap₹137.18B
Volume₹1.58B
6
162.22
3.37%
Market Cap₹89.82B
Volume₹3.95B
10
0.177762
2.04%
Market Cap₹26.96B
Volume₹1.44B

Data provided by Coingecko API

More Cryptocurrencies

1050
1.28
0.78%
Market Cap₹2.41B
Volume₹26.55M
1051
4.83
4.69%
Market Cap₹2.39B
Volume₹2.91M
1052
18,343.75
2.84%
Market Cap₹2.39B
Volume₹75,096
1054
Market Cap₹2.37B
Volume₹2.73B
1055
35.99
4.21%
Market Cap₹2.37B
Volume₹229.39M

Data provided by Coingecko API