Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
6.91 -1.90%
Market Cap
₹4.17B
2.03%
Volume (24)
179,629,460
3.66%
Circulating Supply
603,165,540 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
₹6.91

Price Change

₹-0.13419556
1.90%
24h Low / 24h High
₹6.9 / ₹7.28

Trading Volume

₹179,629,460
3.66%
Volume / Market Cap
0.043082667
Market Dominance
0.0011842148%
Market Rank
#833

Neutron Supply

Circulating Supply
603,165,543.012 NTRN
Total Supply
999,738,095.235 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
₹4,169,413,700
2.03%

Fully Diluted
Market Cap

₹6,910,742,400
3.74%

Neutron Price Yesterday

Yesterday's Low / High
₹7.1301549 / ₹7.232273
Yesterday's Open / Close
₹7.232273 / ₹7.1301549
Yesterday's Change
3.78%
Yesterday's Volume
₹107,328,140

Neutron Price History

7d Low / 7d High
₹0.078471536 / ₹0.087716788
30d Low / 30d High
₹7.02251 / ₹7.299487
90d Low / 90d High
₹7.02251 / ₹7.4430611
52 Week Low / 52 Week High
₹7.02251 / ₹8.3358993
All Time HighFeb 16, 2024 (1 years ago)
₹163.32
95.77%
All Time LowJun 22, 2025 (3 months ago)
₹6.5
6.26%

Data provided by Coingecko API

NTRN to INR converter

Neutron
NeutronNTRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to INR)

NTRNINR by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (INR)

Date
9/28/2025
₹7.241131
₹0
₹7.241131
₹7.02251
9/27/2025
₹7.309575
₹7.241131
₹7.351467
₹7.235509
9/26/2025
₹7.029856
₹7.309575
₹7.303246
₹7.029856
9/25/2025
₹7.60539
₹7.029856
₹7.60539
₹7.042919
9/24/2025
₹7.573656
₹7.60539
₹7.785084
₹7.520459
9/23/2025
₹7.384813
₹7.573656
₹7.759475
₹7.253287
9/22/2025
₹8.335899
₹7.384813
₹8.335899
₹7.239613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 46 minutes and 19 seconds

Explore Our Other Products for NTRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,011
2.35%
Market Cap₹2.23T
Volume₹45.74B
2
4,092.45
2.56%
Market Cap₹493.56B
Volume₹28.5B
4
2.85
2.73%
Market Cap₹170.55B
Volume₹3.94B
5
1,001.64
3.22%
Market Cap₹139.43B
Volume₹1.62B
6
205.26
3.26%
Market Cap₹111.58B
Volume₹5.4B
9
0.229273
1.32%
Market Cap₹34.64B
Volume₹1.85B

Data provided by Coingecko API

More Cryptocurrencies

830
0.00062102
0.37%
Market Cap₹4.19B
Volume₹412.5M
831
52.47
3.18%
Market Cap₹4.19B
Volume₹10.57M
832
2.13
3.27%
Market Cap₹4.18B
Volume₹493.84M
834
Market Cap₹4.16B
Volume₹1.96B
835
Market Cap₹4.16B
Volume₹4.46M

Data provided by Coingecko API