Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
INR 37.56 -0.49%
Market Cap
INR 10.74B
0.19%
Volume (24)
INR 786,220,330
16.53%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
INR 37.56

Price Change

INR -0.18658141
0.49%
24h Low / 24h High
INR 35.14 / INR 37.83

Trading Volume

INR 786,220,330
16.53%
Volume / Market Cap
0.073236742
Market Dominance
0.0048174226%
Market Rank
#444

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
INR 10,735,327,000
0.19%

Fully Diluted
Market Cap

INR 37,681,826,000
6.56%

Neutron Price Yesterday

Yesterday's Low / High
INR 35.28138 / INR 35.454861
Yesterday's Open / Close
INR 35.454861 / INR 35.28138
Yesterday's Change
6.20%
Yesterday's Volume
INR 826,029,070

Neutron Price History

7d Low / 7d High
INR 0.39310814 / INR 0.45380835
30d Low / 30d High
INR 35.28138 / INR 38.315193
90d Low / 90d High
INR 33.199645 / INR 38.315193
52 Week Low / 52 Week High
INR 33.199645 / INR 38.315193
All Time HighFeb 16, 2024 (9 months ago)
INR 163.32
76.89%
All Time LowOct 19, 2023 (1 years ago)
INR 20.89
80.71%

Data provided by Coingecko API

NTRN to INR converter

Neutron
NeutronNTRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to INR)

NTRNINR by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (INR)

Date
11/17/2024
INR 37.895187
INR 0
INR 38.315193
INR 35.28138
11/16/2024
INR 35.333185
INR 37.895187
INR 37.921244
INR 35.079565
11/15/2024
INR 33.883527
INR 35.333185
INR 35.410462
INR 33.199645
11/14/2024
INR 34.701527
INR 33.883527
INR 36.205669
INR 33.380855
11/13/2024
INR 36.654574
INR 34.701527
INR 36.654574
INR 33.812662
11/12/2024
INR 37.458736
INR 36.654574
INR 38.002002
INR 34.587795
11/11/2024
INR 36.110124
INR 37.458736
INR 37.58865
INR 35.669696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,444
0.83%
Market CapINR 1.81T
VolumeINR 44.65B
2
INR 3,142.99
0.54%
Market CapINR 379.1B
VolumeINR 25.43B
4
INR 242.87
1.98%
Market CapINR 115.22B
VolumeINR 10.55B
5
INR 628.48
0.24%
Market CapINR 91.67B
VolumeINR 1.59B
6
INR 1.17
10.13%
Market CapINR 66.47B
VolumeINR 12.56B
7
INR 0.373471
4.71%
Market CapINR 54.96B
VolumeINR 8.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 10.89B
VolumeINR 834.35M
442
INR 12.52
0.33%
Market CapINR 10.8B
VolumeINR 3.37B
443
INR 0.504125
0.58%
Market CapINR 10.75B
VolumeINR 1.46B
445
INR 2.42
0.06%
Market CapINR 10.65B
VolumeINR 624.55M
446
INR 129.28
1.24%
Market CapINR 10.57B
VolumeINR 1.53B

Data provided by Coingecko API