Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
INR 9.56 -4.41%
Market Cap
INR 5.8B
3.33%
Volume (24)
INR 462,859,900
1.56%
Circulating Supply
607,099,560 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
INR 9.56

Price Change

INR -0.4406151
4.41%
24h Low / 24h High
INR 9.2 / INR 10.08

Trading Volume

INR 462,859,900
1.56%
Volume / Market Cap
0.079789843
Market Dominance
0.0017244841%
Market Rank
#653

Neutron Supply

Circulating Supply
607,099,563.624 NTRN
Total Supply
999,776,916.221 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
INR 5,800,987,700
3.33%

Fully Diluted
Market Cap

INR 9,553,117,700
1.48%

Neutron Price Yesterday

Yesterday's Low / High
INR 9.3740301 / INR 9.4573644
Yesterday's Open / Close
INR 9.3740301 / INR 9.4573644
Yesterday's Change
1.53%
Yesterday's Volume
INR 491,926,260

Neutron Price History

7d Low / 7d High
INR 0.10078396 / INR 0.116954
30d Low / 30d High
INR 9.2229593 / INR 10.077855
90d Low / 90d High
INR 8.7594544 / INR 10.077855
52 Week Low / 52 Week High
INR 8.650474 / INR 10.077855
All Time HighFeb 16, 2024 (1 years ago)
INR 163.32
94.15%
All Time LowJun 22, 2025 (26 days ago)
INR 6.5
47.10%

Data provided by Coingecko API

NTRN to INR converter

Neutron
NeutronNTRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to INR)

NTRNINR by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (INR)

Date
7/18/2025
INR 9.452557
INR 0
INR 10.077855
INR 9.37403
7/17/2025
INR 9.53111
INR 9.452557
INR 9.559302
INR 9.222959
7/16/2025
INR 9.488178
INR 9.53111
INR 9.752071
INR 9.288335
7/15/2025
INR 8.997573
INR 9.488178
INR 9.372515
INR 8.740015
7/14/2025
INR 9.036651
INR 8.997573
INR 9.441017
INR 8.934045
7/13/2025
INR 8.863711
INR 9.036651
INR 9.209075
INR 8.79023
7/12/2025
INR 8.866799
INR 8.863711
INR 9.136399
INR 8.650474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,186
1.98%
Market CapINR 2.35T
VolumeINR 53.06B
2
INR 3,584.93
1.55%
Market CapINR 432.76B
VolumeINR 60.75B
3
INR 3.45
5.04%
Market CapINR 204.02B
VolumeINR 12.84B
5
INR 735.72
1.34%
Market CapINR 107.34B
VolumeINR 3.1B
6
INR 177.31
3.52%
Market CapINR 95.38B
VolumeINR 15.94B
8
INR 0.253994
6.94%
Market CapINR 38.13B
VolumeINR 22.97B

Data provided by Coingecko API

More Cryptocurrencies

649
INR 29.11
4.08%
Market CapINR 5.82B
VolumeINR 28.48M
651
INR 594.06
2.46%
Market CapINR 5.81B
VolumeINR 812.94M
652
Market CapINR 5.8B
VolumeINR 1.52B
654
INR 193.06
1.42%
Market CapINR 5.79B
VolumeINR 14.93M
658
INR 1.59
2.78%
Market CapINR 5.79B
VolumeINR 18.97M

Data provided by Coingecko API