Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
INR 35.89 -12.67%
Market Cap
INR 10.25B
12.44%
Volume (24)
INR 1,211,940,900
3.87%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
INR 35.89

Price Change

INR -5.2090502
12.67%
24h Low / 24h High
INR 35.87 / INR 41.16

Trading Volume

INR 1,211,940,900
3.87%
Volume / Market Cap
0.11822246
Market Dominance
0.0031470006%
Market Rank
#511

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
INR 10,251,358,000
12.44%

Fully Diluted
Market Cap

INR 35,983,061,000
2.97%

Neutron Price Yesterday

Yesterday's Low / High
INR 36.888307 / INR 37.2904
Yesterday's Open / Close
INR 36.888307 / INR 37.2904
Yesterday's Change
3.23%
Yesterday's Volume
INR 1,204,620,100

Neutron Price History

7d Low / 7d High
INR 0.42648808 / INR 0.57829907
30d Low / 30d High
INR 36.824755 / INR 42.76109
90d Low / 90d High
INR 36.824755 / INR 48.50854
52 Week Low / 52 Week High
INR 36.824755 / INR 49.068705
All Time HighFeb 16, 2024 (10 months ago)
INR 163.32
77.95%
All Time LowOct 19, 2023 (1 years ago)
INR 20.89
72.38%

Data provided by Coingecko API

NTRN to INR converter

Neutron
NeutronNTRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to INR)

NTRNINR by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (INR)

Date
12/18/2024
INR 41.273927
INR 0
INR 41.273927
INR 36.824755
12/17/2024
INR 45.109245
INR 41.273927
INR 45.109245
INR 41.061636
12/16/2024
INR 46.860347
INR 45.109245
INR 48.50854
INR 44.523736
12/15/2024
INR 45.481189
INR 46.860347
INR 46.80773
INR 44.08538
12/14/2024
INR 47.90331
INR 45.481189
INR 48.505794
INR 44.346129
12/13/2024
INR 48.041501
INR 47.90331
INR 48.504321
INR 46.653945
12/12/2024
INR 44.672071
INR 48.041501
INR 49.068705
INR 44.365951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 46 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,351
5.63%
Market CapINR 1.99T
VolumeINR 109.83B
2
INR 3,631.64
6.63%
Market CapINR 437.79B
VolumeINR 51.06B
4
INR 2.32
10.05%
Market CapINR 132.98B
VolumeINR 18.24B
5
INR 691.22
4.10%
Market CapINR 100.91B
VolumeINR 2.23B
6
INR 206.48
7.80%
Market CapINR 99.16B
VolumeINR 8.43B
7
INR 0.358866
9.04%
Market CapINR 52.98B
VolumeINR 6.11B

Data provided by Coingecko API

More Cryptocurrencies

510
INR 11.73
0.04%
Market CapINR 10.43B
VolumeINR 659.85M
508
INR 8.23
12.06%
Market CapINR 10.41B
VolumeINR 2.61B
509
INR 1,111.77
9.99%
Market CapINR 10.37B
VolumeINR 1.14B
512
INR 7,094.98
1.98%
Market CapINR 10.19B
VolumeINR 25.36M
514
INR 1,024.47
7.45%
Market CapINR 10.18B
VolumeINR 220,157

Data provided by Coingecko API