Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
INR 36.04-7.91%
Market Cap
INR 12.95B
7.62%
Volume (24)
INR 490,538,020
11.62%
Circulating Supply
360,870,480 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
INR 36.04

Price Change

INR -3.0948578
7.91%
24h Low / 24h High
INR 35.4 / INR 39.45

Trading Volume

INR 490,538,020
11.62%
Volume / Market Cap
0.037892584
Market Dominance
0.0062840345%
Market Rank
#296

Neutron Supply

Circulating Supply
360,870,479.745 NTRN
Total Supply
999,842,684.989 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
INR 12,945,489,000
7.62%

Fully Diluted
Market Cap

INR 35,867,307,000
8.19%

Neutron Price Yesterday

Yesterday's Low / High
INR 38.826413 / INR 39.317419
Yesterday's Open / Close
INR 38.826413 / INR 39.317419
Yesterday's Change
7.76%
Yesterday's Volume
INR 246,273,750

Neutron Price History

7d Low / 7d High
INR 0.43200545 / INR 0.59080765
30d Low / 30d High
INR 38.826413 / INR 42.688074
90d Low / 90d High
INR 38.826413 / INR 45.330546
52 Week Low / 52 Week High
INR 38.826413 / INR 53.449011
All Time HighFeb 16, 2024 (4 months ago)
INR 163.32
78.03%
All Time LowOct 19, 2023 (8 months ago)
INR 20.89
71.74%

Data provided by Coingecko API

NTRN to INR converter

Neutron
NeutronNTRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to INR)

NTRNINR by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (INR)

Date
6/23/2024
INR 41.141809
INR 0
INR 42.688074
INR 38.826413
6/22/2024
INR 40.510339
INR 41.141809
INR 41.607496
INR 39.805301
6/21/2024
INR 42.861512
INR 40.510339
INR 42.982017
INR 40.83913
6/20/2024
INR 43.811356
INR 42.861512
INR 45.330546
INR 42.978113
6/19/2024
INR 42.44111
INR 43.811356
INR 44.287692
INR 42.44111
6/18/2024
INR 47.625524
INR 42.44111
INR 47.625524
INR 42.029704
6/17/2024
INR 53.049562
INR 47.625524
INR 53.449011
INR 48.018223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 59,321
7.01%
Market CapINR 1.17T
VolumeINR 40.63B
2
INR 3,301.34
3.89%
Market CapINR 403.09B
VolumeINR 22.91B
4
INR 555.7
4.49%
Market CapINR 85.39B
VolumeINR 1.34B
5
INR 127.41
2.21%
Market CapINR 58.81B
VolumeINR 3.65B
8
INR 0.467911
2.42%
Market CapINR 26B
VolumeINR 1.18B
10
INR 0.11585
5.97%
Market CapINR 16.76B
VolumeINR 1.02B

Data provided by Coingecko API

More Cryptocurrencies

292
INR 80.09
0.80%
Market CapINR 13.39B
VolumeINR 2.77M
293
INR 37.71
5.66%
Market CapINR 13B
VolumeINR 710.6M
294
INR 46.63
1.38%
Market CapINR 12.98B
VolumeINR 534.5M
295
INR 90.19
0.85%
Market CapINR 12.93B
VolumeINR 1.21B
297
INR 0.01283218
13.98%
Market CapINR 12.8B
VolumeINR 763.37M

Data provided by Coingecko API