Neutron (NTRN) Valor real atual

Neutron logo
NTRNNeutron
INR 7,81 -2.32%
Capitalização de mercado
INR 4,76B
2.32%
Volume (24)
INR 182 104 410
1.83%
Fornecimento em circulação
609 956 630 NTRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTRN

Neutron Preço hoje

Neutron Preço
INR 7,81

Alteração de preço

INR -0,18569296
2.32%
24h Baixo / 24h Alto
INR 7,63 / INR 8,22

Volume

INR 182 104 410
1.83%
Volume / Limite de mercado
0,038246873
Dominio de mercado
0,0013191277%
Posição de mercado
#758

Fornecimento de Neutron

Fornecimento em circulação
609 956 633,892 NTRN
Fornecimento total
999 759 639,602 NTRN
Fornecimento máximo
1 000 000 000 NTRN

Neutron Capitalização de mercado

Capitalização de mercado
INR 4 761 288 800
2.32%

Totalmente diluído
Limite de mercado

INR 7 804 070 200
2.60%

Neutron Preço Ontem

Baixa / Alta de ontem
INR 7,9945171 / INR 8,0340782
Abertura / Fecho de Ontem
INR 8,0340782 / INR 7,9945171
A mudança de ontem
2.55%
Volume de ontem
INR 480 201 120

Histórico do preço do Neutron

7 dias Baixa / 7 dias Alta
INR 0,086533531 / INR 0,10576951
30 dias Baixa / 30 dias Alta
INR 7,9945171 / INR 9,2455454
90 dias Baixa / 90 dias Alta
INR 7,5859585 / INR 9,2455454
52 Semana Baixa / 52 Semana Alta
INR 7,5859585 / INR 9,2455454
Máxima de todos os temposCʼhwe. 16, 2024 (1 anos atrás)
INR 163,32
95.22%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
INR 6,5
20.20%

Data provided by Coingecko API

NTRN para INR

Neutron
NeutronNTRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTRN Safely with 3Commas

Use a proven backtested strategy for NTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neutron para Indian Rupee Gráfico de Preço (NTRN para INR)

    NTRNINR de TradingView

    Neutron Trocas

    Instant crypto to crypto exchange coming soon!

    Neutron Dados Históricos de Preços (INR)

    Data
    14/08/2025
    INR 9,138188
    INR 0
    INR 9,245545
    INR 7,994517
    13/08/2025
    INR 8,65106
    INR 9,138188
    INR 9,092373
    INR 8,42608
    12/08/2025
    INR 7,585959
    INR 8,65106
    INR 8,713348
    INR 7,585959
    11/08/2025
    INR 8,180084
    INR 7,585959
    INR 8,363865
    INR 7,640265
    10/08/2025
    INR 8,279703
    INR 8,180084
    INR 8,363884
    INR 7,885919
    09/08/2025
    INR 8,088788
    INR 8,279703
    INR 8,397521
    INR 8,030304
    08/08/2025
    INR 8,099465
    INR 8,088788
    INR 8,135888
    INR 7,924636

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 46 minutoss e 24 segundoss

    Explore Our Other Products for NTRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 423
    0.57%
    Capitalização de mercadoINR 2,34T
    VolumeINR 45,4B
    2
    INR 4 424,43
    1.33%
    Capitalização de mercadoINR 534,62B
    VolumeINR 50,15B
    3
    INR 3,08
    0.83%
    Capitalização de mercadoINR 182,75B
    VolumeINR 6,77B
    5
    INR 826,34
    0.40%
    Capitalização de mercadoINR 115,13B
    VolumeINR 3,53B
    6
    INR 185,77
    2.25%
    Capitalização de mercadoINR 100,3B
    VolumeINR 8,62B
    9
    INR 0,228678
    4.06%
    Capitalização de mercadoINR 34,51B
    VolumeINR 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 4,8B
    VolumeINR 2,86B
    755
    INR 21 929
    2.27%
    Capitalização de mercadoINR 4,79B
    VolumeINR 251,14M
    757
    INR 12,67
    1.27%
    Capitalização de mercadoINR 4,77B
    VolumeINR 50,17M
    759
    INR 30,42
    2.42%
    Capitalização de mercadoINR 4,75B
    VolumeINR 3,41B
    760
    INR 37,32
    2.66%
    Capitalização de mercadoINR 4,75B
    VolumeINR 954,29M

    Data provided by Coingecko API