Neutron (NTRN) Valor actual

Neutron logo
NTRNNeutron
INR 8,82+ 6.16%
Capitalización de Mercado
INR 5,35B
6.27%
Volumen (24)
INR 643.496.110
0.06%
Suministro circulante
607.150.200 NTRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NTRN

Precio de hoy de Neutron

Precio de Neutron
INR 8,82

Cambio de precio en

INR 0,51193
6.16%
Mínimo/máximo en 24 h
INR 8,26 / INR 8,89

Volumen de trading en

INR 643.496.110
0.06%
Volumen/capitalización de mercado
0,12034468
Dominancia en el mercado
0,0015465403%
Rango en el mercado
#714

Suministro de Neutron

Suministro circulante
607.150.194,604 NTRN
Suministro total
999.746.229,444 NTRN
Suministro máximo
1.000.000.000 NTRN

Capitalización de mercado de Neutron

Capitalización de Mercado
INR 5.347.109.100
6.27%

Capitalización de mercado
completamente diluida

INR 8.804.661.800
5.52%

Precio de ayer de Neutron

Mínimo/máximo de ayer
INR 8,3451808 / INR 8,3479037
Apertura/cierre de ayer
INR 8,3479037 / INR 8,3451808
Cambio de ayer
5.67%
Volumen de ayer
INR 191.901.810

Historial de precios de Neutron

Mínimo/máximo en 7 días
INR 0,092131693 / INR 0,10539303
Mínimo/máximo en 30 días
INR 8,1702291 / INR 8,3795139
Mínimo/máximo en 90 días
INR 8,1563879 / INR 9,2404168
Mínimo/máximo en 52 semanas
INR 8,1077041 / INR 9,6367199
Máximo históricofeb 16, 2024 (1 years ago)
INR 163,32
94.60%
All Time Lowjun 22, 2025 (2 months ago)
INR 6,5
35.72%

Data provided by Coingecko API

Conversor de NTRN a INR

Neutron
NeutronNTRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTRN Safely with 3Commas

Use a proven backtested strategy for NTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neutron a Indian Rupee en tiempo real (NTRN a INR)

    NTRNINR by TradingView

    Neutron Intercambios

    Instant crypto to crypto exchange coming soon!

    Neutron Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 8,2861
    INR 0
    INR 8,379514
    INR 8,170229
    5/9/2025
    INR 8,250302
    INR 8,2861
    INR 8,48012
    INR 8,171851
    4/9/2025
    INR 8,710623
    INR 8,250302
    INR 8,749245
    INR 8,156388
    3/9/2025
    INR 8,874943
    INR 8,710623
    INR 9,263965
    INR 8,793076
    2/9/2025
    INR 8,257193
    INR 8,874943
    INR 9,276732
    INR 8,257193
    1/9/2025
    INR 8,858077
    INR 8,257193
    INR 8,994783
    INR 8,107704
    31/8/2025
    INR 9,417125
    INR 8,858077
    INR 9,63672
    INR 8,951607

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 34 minutes and 32 seconds

    Explore Our Other Products for NTRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.218
    0.88%
    Capitalización de MercadoINR 2,22T
    VolumenINR 22,06B
    2
    INR 4293,17
    0.58%
    Capitalización de MercadoINR 518,3B
    VolumenINR 14,92B
    3
    INR 2,89
    2.98%
    Capitalización de MercadoINR 172,37B
    VolumenINR 2,89B
    5
    INR 874,44
    1.76%
    Capitalización de MercadoINR 121,79B
    VolumenINR 839,01M
    6
    INR 204,57
    1.58%
    Capitalización de MercadoINR 111,06B
    VolumenINR 3,24B
    9
    INR 0,223247
    4.24%
    Capitalización de MercadoINR 33,76B
    VolumenINR 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    711
    INR 13,13
    7.11%
    Capitalización de MercadoINR 5,38B
    VolumenINR 3,31B
    712
    INR 1,48
    0.66%
    Capitalización de MercadoINR 5,38B
    VolumenINR 2,17M
    713
    INR 88,09
    0.04%
    Capitalización de MercadoINR 5,37B
    VolumenINR 2,29B
    715
    INR 24.494
    1.71%
    Capitalización de MercadoINR 5,35B
    VolumenINR 88,42M
    716
    INR 43,4
    0.70%
    Capitalización de MercadoINR 5,31B
    VolumenINR 46,3M

    Data provided by Coingecko API