Цена Numerico (NWC) Текущая стоимость

Numerico logo
NWCNumerico
JPY 2,71 -2.46%
Рыночная капитализация
JPY 420,55M
2.43%
Объём (сутки)
JPY 4 165 057
0.59%
В обращении
155 377 590 NWC
Дата эмиссии
-

Data provided by Coingecko API

NWC Статистика цены

Numerico Цена сегодня

Numerico Цена
JPY 2,71

Изменение цены

JPY -0,068371015
2.46%
24ч. мин. / 24ч. макс.
JPY 2,68 / JPY 2,86

Объем

JPY 4 165 057
0.59%
Объем / Рыночная капитализация
0,0099038902
Доминирование
0,000072781773%
Рейтинг
#2902

Numerico Предложение

В обращении
155 377 587 NWC
Общее предложение
264 658 501 NWC
Максимальное предложение
280 000 000 NWC

Numerico Рыночная капитализация

Рыночная капитализация
JPY 420 547 580
2.43%

Разбавленная рыночная капитализация

JPY 716 329 120
3.65%

Numerico Цена вчера

Вчерашняя мин. / макс цена
JPY 2,8067208 / JPY 2,8113392
Вчерашняя цена открытия / закрытия
JPY 2,8113392 / JPY 2,8067208
Вчерашнее изменение цены
3.53%
Вчерашний объем
JPY 3 348 656,8

Numerico История цены

Мин. / макс цена за 7 дней
JPY 0,017678659 / JPY 0,022340944
Мин. / максцена за 30 дней
JPY 2,6127979 / JPY 2,8113392
Мин. / макс цена за 90 дней
JPY 2,6006032 / JPY 2,8113392
Мин. / макс цена за 52 недели
JPY 2,6006032 / JPY 3,2921015
Исторический макс.май 3, 2021 (4 лет назад)
JPY 242,52
98.88%
Исторический мин.нояб. 16, 2019 (5 лет назад)
JPY 1,57
72.15%

Data provided by Coingecko API

Конвертер NWC JPY

Numerico
NumericoNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NWC Safely with 3Commas

Use a proven backtested strategy for NWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Numerico в реальном времени (NWC к JPY)

    NWCJPY от TradingView

    Numerico обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Numerico (JPY)

    Дата
    02.09.2025
    JPY 2,698591
    JPY 0
    JPY 2,811339
    JPY 2,698591
    01.09.2025
    JPY 2,657064
    JPY 2,698591
    JPY 2,704754
    JPY 2,612798
    31.08.2025
    JPY 2,709305
    JPY 2,657064
    JPY 2,709316
    JPY 2,600603
    30.08.2025
    JPY 2,74107
    JPY 2,709305
    JPY 2,741973
    JPY 2,688727
    29.08.2025
    JPY 3,13489
    JPY 2,74107
    JPY 3,162563
    JPY 2,726104
    28.08.2025
    JPY 3,055607
    JPY 3,13489
    JPY 3,186489
    JPY 2,995598
    27.08.2025
    JPY 2,651118
    JPY 3,055607
    JPY 3,292102
    JPY 2,651118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 13 minutes undefined 19 seconds

    Explore Our Other Products for NWC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 286
    1.15%
    КапитализацияJPY 2,23T
    ОбъёмJPY 40,36B
    2
    JPY 4 471,36
    3.71%
    КапитализацияJPY 540,22B
    ОбъёмJPY 31,27B
    3
    JPY 2,87
    2.27%
    КапитализацияJPY 170,81B
    ОбъёмJPY 5,98B
    5
    JPY 860,87
    1.50%
    КапитализацияJPY 119,81B
    ОбъёмJPY 879,59M
    6
    JPY 212
    4.93%
    КапитализацияJPY 114,69B
    ОбъёмJPY 8,45B
    9
    JPY 0,218955
    3.86%
    КапитализацияJPY 33B
    ОбъёмJPY 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    2900
    JPY 0,875987
    9.18%
    КапитализацияJPY 421,07M
    ОбъёмJPY 2,5M
    2906
    JPY 0,262335
    0.33%
    КапитализацияJPY 421,02M
    ОбъёмJPY 1,23M
    2901
    JPY 1,21
    6.44%
    КапитализацияJPY 420,93M
    ОбъёмJPY 9,65M
    2904
    JPY 0,00981899
    6.05%
    КапитализацияJPY 420,52M
    ОбъёмJPY 20,4M
    2907
    JPY 0,382059
    0.28%
    КапитализацияJPY 420,2M
    ОбъёмJPY 2,38M

    Data provided by Coingecko API