Numerico (NWC) Valor actual

Numerico logo
NWCNumerico
JPY 2,63 -2.30%
Capitalización de Mercado
JPY 408,47M
2.36%
Volumen (24)
JPY 2.736.134
5.96%
Suministro circulante
155.377.590 NWC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NWC

Precio de hoy de Numerico

Precio de Numerico
JPY 2,63

Cambio de precio en

JPY -0,062014851
2.30%
Mínimo/máximo en 24 h
JPY 2,63 / JPY 2,69

Volumen de trading en

JPY 2.736.134
5.96%
Volumen/capitalización de mercado
0,0066985092
Dominancia en el mercado
0,000070025479%
Rango en el mercado
#2948

Suministro de Numerico

Suministro circulante
155.377.587 NWC
Suministro total
264.658.501 NWC
Suministro máximo
280.000.000 NWC

Capitalización de mercado de Numerico

Capitalización de Mercado
JPY 408.469.100
2.36%

Capitalización de mercado
completamente diluida

JPY 695.755.550
1.99%

Precio de ayer de Numerico

Mínimo/máximo de ayer
JPY 2,6777166 / JPY 2,6869604
Apertura/cierre de ayer
JPY 2,6869604 / JPY 2,6777166
Cambio de ayer
1.95%
Volumen de ayer
JPY 3.378.969,6

Historial de precios de Numerico

Mínimo/máximo en 7 días
JPY 0,017816487 / JPY 0,019148024
Mínimo/máximo en 30 días
JPY 2,6604417 / JPY 2,711968
Mínimo/máximo en 90 días
JPY 2,6399669 / JPY 2,711968
Mínimo/máximo en 52 semanas
JPY 2,6399669 / JPY 2,8438885
Máximo históricomay 3, 2021 (4 years ago)
JPY 242,52
98.92%
All Time Lownov 16, 2019 (5 years ago)
JPY 1,57
67.21%

Data provided by Coingecko API

Conversor de NWC a JPY

Numerico
NumericoNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NWC Safely with 3Commas

Use a proven backtested strategy for NWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Numerico a Japanese yen en tiempo real (NWC a JPY)

    NWCJPY by TradingView

    Numerico Intercambios

    Instant crypto to crypto exchange coming soon!

    Numerico Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 2,674589
    JPY 0
    JPY 2,711968
    JPY 2,668665
    7/9/2025
    JPY 2,650479
    JPY 2,674589
    JPY 2,687108
    JPY 2,640048
    6/9/2025
    JPY 2,683251
    JPY 2,650479
    JPY 2,683251
    JPY 2,649588
    5/9/2025
    JPY 2,683796
    JPY 2,683251
    JPY 2,683796
    JPY 2,639967
    4/9/2025
    JPY 2,707439
    JPY 2,683796
    JPY 2,719709
    JPY 2,672547
    3/9/2025
    JPY 2,808088
    JPY 2,707439
    JPY 2,843889
    JPY 2,691545
    2/9/2025
    JPY 2,698591
    JPY 2,808088
    JPY 2,811339
    JPY 2,698591

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 52 minutes and 25 seconds

    Explore Our Other Products for NWC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.066
    1.14%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,46B
    2
    JPY 4291,06
    1.03%
    Capitalización de MercadoJPY 517,73B
    VolumenJPY 28,99B
    3
    JPY 2,96
    0.35%
    Capitalización de MercadoJPY 175,98B
    VolumenJPY 6,49B
    5
    JPY 874,99
    0.57%
    Capitalización de MercadoJPY 121,75B
    VolumenJPY 1,05B
    6
    JPY 214,66
    0.03%
    Capitalización de MercadoJPY 116,31B
    VolumenJPY 9,7B
    9
    JPY 0,240106
    1.26%
    Capitalización de MercadoJPY 36,13B
    VolumenJPY 4,21B

    Data provided by Coingecko API

    Más Criptomonedas

    2945
    JPY 0,452806
    0.68%
    Capitalización de MercadoJPY 409,73M
    VolumenJPY 144,37M
    2946
    JPY 0,411456
    3.91%
    Capitalización de MercadoJPY 409,52M
    VolumenJPY 12,46M
    2947
    JPY 685.910
    0%
    Capitalización de MercadoJPY 408,96M
    VolumenJPY 7164
    2949
    JPY 4,73
    10.00%
    Capitalización de MercadoJPY 408,37M
    VolumenJPY 11,52M
    2950
    JPY 0,34917
    0.21%
    Capitalización de MercadoJPY 408,2M
    VolumenJPY 1,17M

    Data provided by Coingecko API