Newscrypto Coin (NWC) Valor actual

Newscrypto Coin logo
NWCNewscrypto Coin
JPY 22,66+2.69%
Capitalización de Mercado
JPY 3,84B
3.20%
Volumen (24)
JPY 11.532.943
0.07%
Suministro en circulación
169.472.470 NWC
Fecha de asunto
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
JPY 22,66

Price Change

JPY 0,594125
2.69%
24h Low / 24h High
JPY 22,05 / JPY 23,1

Trading Volume

JPY 11.532.943
0.07%
Volume / Market Cap
0,0030068236
Market Dominance
0,00097200761%
Market Rank
#1059

Newscrypto Coin Supply

Circulating Supply
169.472.470,643 NWC
Total Supply
270.050.481 NWC
Max Supply
280.000.000 NWC

Newscrypto Coin Market Cap

Market Cap
JPY 3.835.590.100
3.20%

Fully Diluted
Market Cap

JPY 6.111.924.600
0.25%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
JPY 22,525237 / JPY 22,626798
Yesterday's Open / Close
JPY 22,626798 / JPY 22,525237
Yesterday's Change
0.37%
Yesterday's Volume
JPY 11.844.197

Newscrypto Coin Price History

7d Low / 7d High
JPY 0,14294306 / JPY 0,17061068
30d Low / 30d High
JPY 21,715823 / JPY 23,155494
90d Low / 90d High
JPY 21,685463 / JPY 23,590041
52 Week Low / 52 Week High
JPY 21,685463 / JPY 25,842734
All Time Highmay 3, 2021 (2 years ago)
JPY 242,52
90.67%
All Time Lownov 16, 2019 (4 years ago)
JPY 1,57
1339.80%

Data provided by Coingecko API

NWC to JPY converter

Newscrypto Coin
Newscrypto CoinNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Newscrypto Coin a Japanese yen en tiempo real (NWC a JPY)

NWCJPY by TradingView

Newscrypto Coin Intercambios

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Histórico de Precios (JPY)

Fecha
5/4/2024
JPY 22,590167
JPY 0
JPY 22,859238
JPY 21,715823
4/4/2024
JPY 22,180914
JPY 22,590167
JPY 23,155494
JPY 21,685463
3/4/2024
JPY 22,889265
JPY 22,180914
JPY 23,351038
JPY 22,208156
2/4/2024
JPY 24,081384
JPY 22,889265
JPY 24,341101
JPY 22,850774
1/4/2024
JPY 25,23381
JPY 24,081384
JPY 25,773838
JPY 24,130045
31/3/2024
JPY 25,17572
JPY 25,23381
JPY 25,660494
JPY 24,774009
30/3/2024
JPY 25,531665
JPY 25,17572
JPY 25,842734
JPY 25,096789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 34 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.764
1.86%
Capitalización de MercadoJPY 1,33T
VolumenJPY 27,31B
2
JPY 3333,27
2.96%
Capitalización de MercadoJPY 399,94B
VolumenJPY 11,56B
4
JPY 581,35
0.70%
Capitalización de MercadoJPY 89,4B
VolumenJPY 1,01B
7
JPY 0,588295
2.49%
Capitalización de MercadoJPY 32,39B
VolumenJPY 1,03B
10
JPY 0,580548
2.71%
Capitalización de MercadoJPY 20,47B
VolumenJPY 299,2M
614
JPY 1,008
0.25%
Capitalización de MercadoJPY 70,79M
VolumenJPY 4,03M

Data provided by Coingecko API

Más Criptomonedas

1056
JPY 117,51
5.40%
Capitalización de MercadoJPY 3,91B
VolumenJPY 400,6M
1057
JPY 29.673
2.04%
Capitalización de MercadoJPY 3,87B
VolumenJPY 17.426
1058
JPY 36,79
18.14%
Capitalización de MercadoJPY 3,85B
VolumenJPY 48,53M
1060
JPY 62,05
0.36%
Capitalización de MercadoJPY 3,83B
VolumenJPY 752,67M
1061
JPY 283,09
1.68%
Capitalización de MercadoJPY 3,83B
VolumenJPY 372,37M

Data provided by Coingecko API