Numerico (NWC) Canlı Fiyat

Numerico logo
NWCNumerico
JPY 2,7+ 1.50%
Piyasa değeri
JPY 419,21M
1.81%
Hacim (24s)
JPY 3.326.199
1.40%
Dolaşımdaki miktar
155.377.590 NWC
Yayın tarihi
-

Data provided by Coingecko API

NWC Fiyat İstatistikleri

Fiyat / Numerico Fiyatı Bugün

Numerico Fiyatı
JPY 2,7

Fiyat Değişimi

JPY 0,03987715
1.50%
24s Düşük / 24s Yüksek
JPY 2,61 / JPY 2,71

Alım Satım Hacmi

JPY 3.326.199
1.40%
Hacim / Piyasa Değeri
0,0079344005
Piyasa hakimiyeti
0,000071433698%
Piyasa sıralaması
#2854

Numerico Arzı

Daloşımdaki Arz
155.377.587 NWC
Toplam Arz
264.658.501 NWC
Maks Arz
280.000.000 NWC

Numerico piyasa değeri

Piyasa Değeri
JPY 419.212.390
1.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 714.054.880
3.63%

Dünkü Numerico Fiyatı

Dünkü Düşük / Yüksek
JPY 2,6011861 / JPY 2,6058833
Dünkü Açılış / Kapanış
JPY 2,6011861 / JPY 2,6058833
Dünkü Değişim
3.71%
Dünkü Hacim
JPY 2.821.977,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,017678659 / JPY 0,022340944
30g Düşük/30g Yüksek
JPY 2,6006032 / JPY 2,710678
90g Düşük/90g Yüksek
JPY 2,6006032 / JPY 3,186489
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,6006032 / JPY 3,2921015
Tüm Zamanlar YüksekMay 3, 2021 (4 yıl önce)
JPY 242,52
98.89%
Tüm Zamanlar DüşükKas 16, 2019 (5 yıl önce)
JPY 1,57
71.69%

Data provided by Coingecko API

NWC'den JPY'ye Dönüştürücü

Numerico
NumericoNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NWC Safely with 3Commas

Use a proven backtested strategy for NWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Numerico Fiyat Tablosu (NWC'den JPY'ye)

    NWCJPY TradingView tarafından

    Numerico Borsaları

    Instant crypto to crypto exchange coming soon!

    Numerico Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 2,709305
    JPY 0
    JPY 2,709316
    JPY 2,600603
    30.08.2025
    JPY 2,74107
    JPY 2,709305
    JPY 2,741973
    JPY 2,688727
    29.08.2025
    JPY 3,13489
    JPY 2,74107
    JPY 3,162563
    JPY 2,726104
    28.08.2025
    JPY 3,055607
    JPY 3,13489
    JPY 3,186489
    JPY 2,995598
    27.08.2025
    JPY 2,651118
    JPY 3,055607
    JPY 3,292102
    JPY 2,651118
    26.08.2025
    JPY 2,658265
    JPY 2,651118
    JPY 2,735646
    JPY 2,636748
    25.08.2025
    JPY 2,637127
    JPY 2,658265
    JPY 2,676505
    JPY 2,621494

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 20 dakika ve 37 saniye

    Explore Our Other Products for NWC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.753
    0.42%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,31B
    2
    JPY 4.287,09
    2.48%
    Piyasa değeriJPY 517,47B
    HacimJPY 31,2B
    4
    JPY 2,74
    1.55%
    Piyasa değeriJPY 163,03B
    HacimJPY 8,29B
    5
    JPY 845,18
    1.64%
    Piyasa değeriJPY 117,64B
    HacimJPY 1,65B
    6
    JPY 195,9
    3.02%
    Piyasa değeriJPY 106,11B
    HacimJPY 7,6B
    10
    JPY 0,208748
    2.55%
    Piyasa değeriJPY 31,47B
    HacimJPY 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2853
    JPY 0,261782
    4.51%
    Piyasa değeriJPY 420,54M
    HacimJPY 1,33M
    2852
    JPY 27,67
    0.12%
    Piyasa değeriJPY 420,47M
    HacimJPY 14,7M
    2855
    JPY 1,039
    6.50%
    Piyasa değeriJPY 419,36M
    HacimJPY 8,24M
    2856
    JPY 0,00597246
    12.47%
    Piyasa değeriJPY 418,91M
    HacimJPY 13,01M
    2857
    JPY 0,417447
    5.39%
    Piyasa değeriJPY 417,31M
    HacimJPY 15,37M

    Data provided by Coingecko API