Numerico (NWC) Live Price

Numerico logo
NWCNumerico
JPY 3.5+ 1.51%
Market Cap
JPY 543.09M
1.52%
Volume (24)
JPY 5,989,269
36.17%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
JPY 3.5

Price Change

JPY 0.052174
1.51%
24h Low / 24h High
JPY 3.37 / JPY 3.81

Trading Volume

JPY 5,989,269
36.17%
Volume / Market Cap
0.011028114
Market Dominance
0.00013019218%
Market Rank
#2258

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
JPY 543,090,940
1.52%

Fully Diluted
Market Cap

JPY 925,060,280
4.95%

Numerico Price Yesterday

Yesterday's Low / High
JPY 3.6179568 / JPY 3.7369444
Yesterday's Open / Close
JPY 3.6179568 / JPY 3.7369444
Yesterday's Change
4.83%
Yesterday's Volume
JPY 7,713,272.7

Numerico Price History

7d Low / 7d High
JPY 0.02119699 / JPY 0.045062822
30d Low / 30d High
JPY 3.1805173 / JPY 4.5957563
90d Low / 90d High
JPY 3.1805173 / JPY 5.0100074
52 Week Low / 52 Week High
JPY 3.1805173 / JPY 6.7208942
All Time HighMay 3, 2021 (3 years ago)
JPY 242.52
98.56%
All Time LowNov 16, 2019 (5 years ago)
JPY 1.57
122.26%

Data provided by Coingecko API

NWC to JPY converter

Numerico
NumericoNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to JPY)

NWCJPY by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (JPY)

Date
2/28/2025
JPY 3.767328
JPY 0
JPY 3.767328
JPY 3.180517
2/27/2025
JPY 4.501555
JPY 3.767328
JPY 4.635867
JPY 3.382857
2/26/2025
JPY 4.80911
JPY 4.501555
JPY 4.868239
JPY 4.403735
2/25/2025
JPY 4.994546
JPY 4.80911
JPY 5.023196
JPY 3.670527
2/24/2025
JPY 6.300488
JPY 4.994546
JPY 6.300488
JPY 4.970532
2/23/2025
JPY 5.978775
JPY 6.300488
JPY 6.027365
JPY 5.743307
2/22/2025
JPY 6.095303
JPY 5.978775
JPY 6.720894
JPY 6.038617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,785
5.80%
Market CapJPY 1.68T
VolumeJPY 55.31B
2
JPY 2,202.22
3.75%
Market CapJPY 265.71B
VolumeJPY 22.49B
4
JPY 2.16
6.16%
Market CapJPY 124.93B
VolumeJPY 4.4B
5
JPY 593.92
4.02%
Market CapJPY 86.66B
VolumeJPY 929.92M
6
JPY 140.44
7.30%
Market CapJPY 71.16B
VolumeJPY 6.65B
8
JPY 0.203738
9.84%
Market CapJPY 30.2B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2255
JPY 2.86
6.93%
Market CapJPY 544.37M
VolumeJPY 43.14M
2256
JPY 0.03718184
3.13%
Market CapJPY 543.84M
VolumeJPY 161.81M
2257
JPY 0.834398
2.05%
Market CapJPY 543.15M
VolumeJPY 2.03M
2259
JPY 0.542379
7.63%
Market CapJPY 542.38M
VolumeJPY 2.29M
2286
JPY 54,056
0.08%
Market CapJPY 541.81M
VolumeJPY 162,665

Data provided by Coingecko API