Numerico (NWC) Live Price

Numerico logo
NWCNumerico
JPY 1.41 -3.18%
Market Cap
JPY 223.59M
1.02%
Volume (24)
JPY 1,188,522
16.23%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
JPY 1.41

Price Change

JPY -0.046252921
3.18%
24h Low / 24h High
JPY 1.37 / JPY 1.52

Trading Volume

JPY 1,188,522
16.23%
Volume / Market Cap
0.0053155372
Market Dominance
0.000037439489%
Market Rank
#3484

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
JPY 223,593,960
1.02%

Fully Diluted
Market Cap

JPY 380,853,140
0.07%

Numerico Price Yesterday

Yesterday's Low / High
JPY 1.4352858 / JPY 1.4406905
Yesterday's Open / Close
JPY 1.4352858 / JPY 1.4406905
Yesterday's Change
1.95%
Yesterday's Volume
JPY 1,328,911.4

Numerico Price History

7d Low / 7d High
JPY 0.0071864954 / JPY 0.010407517
30d Low / 30d High
JPY 1.4021037 / JPY 1.5564862
90d Low / 90d High
JPY 1.185039 / JPY 1.6018846
52 Week Low / 52 Week High
JPY 1.0999057 / JPY 1.6018846
All Time HighMay 3, 2021 (4 years ago)
JPY 242.52
99.40%
All Time LowNov 5, 2025 (7 days ago)
JPY 1.091
33.62%

Data provided by Coingecko API

NWC to JPY converter

Numerico
NumericoNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to JPY)

NWCJPY by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (JPY)

Date
11/11/2025
JPY 1.530077
JPY 0
JPY 1.534882
JPY 1.402104
11/10/2025
JPY 1.357761
JPY 1.530077
JPY 1.601885
JPY 1.357761
11/9/2025
JPY 1.283266
JPY 1.357761
JPY 1.513659
JPY 1.185039
11/8/2025
JPY 1.338409
JPY 1.283266
JPY 1.37931
JPY 1.290572
11/7/2025
JPY 1.141814
JPY 1.338409
JPY 1.387927
JPY 1.100288
11/6/2025
JPY 1.272285
JPY 1.141814
JPY 1.457368
JPY 1.138702
11/5/2025
JPY 1.122528
JPY 1.272285
JPY 1.292159
JPY 1.099906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

16 hours, 43 minutes and 33 seconds

Explore Our Other Products for NWC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,481
1.67%
Market CapJPY 2.06T
VolumeJPY 60.08B
2
JPY 3,446.81
3.25%
Market CapJPY 415.28B
VolumeJPY 30.78B
4
JPY 2.39
3.49%
Market CapJPY 143.36B
VolumeJPY 3.62B
5
JPY 958.79
2.58%
Market CapJPY 131.99B
VolumeJPY 1.54B
6
JPY 156.17
5.26%
Market CapJPY 86.42B
VolumeJPY 5.49B
10
JPY 0.172243
3.26%
Market CapJPY 26.1B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3481
JPY 0.408741
1.58%
Market CapJPY 224.79M
VolumeJPY 2.69M
3482
JPY 2.37
0.76%
Market CapJPY 224.44M
VolumeJPY 45.28M
Market CapJPY 223.85M
VolumeJPY 8.51B
3485
JPY 0.927482
44.23%
Market CapJPY 223.4M
VolumeJPY 1.18B
3486
JPY 0.225233
13.32%
Market CapJPY 223.24M
VolumeJPY 113.14M

Data provided by Coingecko API