Numerico (NWC) Live Price

Numerico logo
NWCNumerico
JPY 3.8+ 6.72%
Market Cap
JPY 586.67M
6.04%
Volume (24)
JPY 16,564,609
2.99%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
JPY 3.8

Price Change

JPY 0.239209
6.72%
24h Low / 24h High
JPY 3.53 / JPY 4.15

Trading Volume

JPY 16,564,609
2.99%
Volume / Market Cap
0.028234824
Market Dominance
0.00015843662%
Market Rank
#1961

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
JPY 586,673,010
6.04%

Fully Diluted
Market Cap

JPY 999,294,700
0.64%

Numerico Price Yesterday

Yesterday's Low / High
JPY 3.7271697 / JPY 3.8730545
Yesterday's Open / Close
JPY 3.8730545 / JPY 3.7271697
Yesterday's Volume
JPY 15,822,772

Numerico Price History

7d Low / 7d High
JPY 0.020533068 / JPY 0.026851404
30d Low / 30d High
JPY 3.4469884 / JPY 3.9269401
90d Low / 90d High
JPY 3.0035327 / JPY 3.9269401
52 Week Low / 52 Week High
JPY 3.0035327 / JPY 4.08553
All Time HighMay 3, 2021 (3 years ago)
JPY 242.52
98.44%
All Time LowNov 16, 2019 (5 years ago)
JPY 1.57
140.64%

Data provided by Coingecko API

NWC to JPY converter

Numerico
NumericoNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to JPY)

NWCJPY by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (JPY)

Date
4/9/2025
JPY 3.454961
JPY 0
JPY 3.92694
JPY 3.446988
4/8/2025
JPY 3.510849
JPY 3.454961
JPY 3.598481
JPY 3.462889
4/7/2025
JPY 3.044334
JPY 3.510849
JPY 3.548469
JPY 3.044334
4/6/2025
JPY 3.656171
JPY 3.044334
JPY 3.686353
JPY 3.003533
4/5/2025
JPY 3.42231
JPY 3.656171
JPY 3.67461
JPY 3.406678
4/4/2025
JPY 3.554576
JPY 3.42231
JPY 3.817178
JPY 3.319334
4/3/2025
JPY 3.794956
JPY 3.554576
JPY 4.08553
JPY 3.237378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,769
6.43%
Market CapJPY 1.62T
VolumeJPY 68.88B
2
JPY 1,591.29
8.95%
Market CapJPY 191.91B
VolumeJPY 32.67B
4
JPY 2.01
12.35%
Market CapJPY 117.27B
VolumeJPY 7.46B
5
JPY 577.8
3.99%
Market CapJPY 84.18B
VolumeJPY 1.32B
7
JPY 113.45
8.77%
Market CapJPY 58.48B
VolumeJPY 7.03B
8
JPY 0.156589
7.29%
Market CapJPY 23.28B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1958
JPY 1,933,865
7.43%
Market CapJPY 588.61M
VolumeJPY 802,793
1959
JPY 12.71
6.88%
Market CapJPY 588.83M
VolumeJPY 203,160
1960
JPY 0.167382
0.15%
Market CapJPY 588.47M
VolumeJPY 12,194
1962
JPY 0.587244
2.64%
Market CapJPY 586.38M
VolumeJPY 26.04M
1963
JPY 140.07
0.69%
Market CapJPY 585.67M
VolumeJPY 1,167

Data provided by Coingecko API