Numerico (NWC) Live Price

Numerico logo
NWCNumerico
JPY 4.68+ 9.29%
Market Cap
JPY 724.71M
9.07%
Volume (24)
JPY 18,955,214
5.70%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
JPY 4.68

Price Change

JPY 0.397537
9.29%
24h Low / 24h High
JPY 4.22 / JPY 5.12

Trading Volume

JPY 18,955,214
5.70%
Volume / Market Cap
0.026155524
Market Dominance
0.00016825361%
Market Rank
#1942

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
JPY 724,711,690
9.07%

Fully Diluted
Market Cap

JPY 1,234,419,400
5.68%

Numerico Price Yesterday

Yesterday's Low / High
JPY 4.8707474 / JPY 5.019876
Yesterday's Open / Close
JPY 5.019876 / JPY 4.8707474
Yesterday's Change
5.36%
Yesterday's Volume
JPY 15,547,692

Numerico Price History

7d Low / 7d High
JPY 0.027639624 / JPY 0.034695761
30d Low / 30d High
JPY 4.2209803 / JPY 5.0521457
90d Low / 90d High
JPY 4.204862 / JPY 5.0521457
52 Week Low / 52 Week High
JPY 3.9590276 / JPY 5.0521457
All Time HighMay 3, 2021 (3 years ago)
JPY 242.52
98.02%
All Time LowNov 16, 2019 (5 years ago)
JPY 1.57
205.67%

Data provided by Coingecko API

NWC to JPY converter

Numerico
NumericoNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to JPY)

NWCJPY by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (JPY)

Date
5/1/2025
JPY 4.435849
JPY 0
JPY 5.052146
JPY 4.22098
4/30/2025
JPY 4.228747
JPY 4.435849
JPY 4.451934
JPY 4.211629
4/29/2025
JPY 4.322887
JPY 4.228747
JPY 4.411951
JPY 4.204862
4/28/2025
JPY 4.069066
JPY 4.322887
JPY 4.654948
JPY 4.069066
4/27/2025
JPY 4.119111
JPY 4.069066
JPY 4.119111
JPY 3.971122
4/26/2025
JPY 4.346436
JPY 4.119111
JPY 4.346669
JPY 4.135616
4/25/2025
JPY 3.959028
JPY 4.346436
JPY 4.553478
JPY 3.959028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,547
1.53%
Market CapJPY 1.92T
VolumeJPY 30.84B
2
JPY 1,819.63
0.31%
Market CapJPY 219.57B
VolumeJPY 14.81B
4
JPY 2.2
0.23%
Market CapJPY 128.73B
VolumeJPY 1.99B
5
JPY 596.66
0.63%
Market CapJPY 87B
VolumeJPY 633M
6
JPY 149.04
0.92%
Market CapJPY 77.19B
VolumeJPY 3.75B
8
JPY 0.179998
2.57%
Market CapJPY 26.81B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 746.16M
VolumeJPY 17.19M
1940
JPY 0.743713
5.06%
Market CapJPY 743.97M
VolumeJPY 89.99M
1941
JPY 2.71
0.39%
Market CapJPY 743.01M
VolumeJPY 141.91M
1943
JPY 0.410807
0.03%
Market CapJPY 741.28M
VolumeJPY 10.55M
1944
JPY 3.4
1.63%
Market CapJPY 740.95M
VolumeJPY 807,525

Data provided by Coingecko API