Numerico (NWC) Live Price

Numerico logo
NWCNumerico
JPY 3.1+ 5.36%
Market Cap
JPY 481.19M
5.32%
Volume (24)
JPY 10,266,568
6.70%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
JPY 3.1

Price Change

JPY 0.157657
5.36%
24h Low / 24h High
JPY 2.8 / JPY 3.11

Trading Volume

JPY 10,266,568
6.70%
Volume / Market Cap
0.021335605
Market Dominance
0.000098339433%
Market Rank
#2390

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
JPY 481,194,130
5.32%

Fully Diluted
Market Cap

JPY 819,629,910
5.61%

Numerico Price Yesterday

Yesterday's Low / High
JPY 2.8197117 / JPY 3.045281
Yesterday's Open / Close
JPY 3.045281 / JPY 2.8197117
Yesterday's Change
5.71%
Yesterday's Volume
JPY 10,047,007

Numerico Price History

7d Low / 7d High
JPY 0.019288851 / JPY 0.024597893
30d Low / 30d High
JPY 2.8197117 / JPY 3.045281
90d Low / 90d High
JPY 2.8197117 / JPY 3.3118179
52 Week Low / 52 Week High
JPY 2.8197117 / JPY 3.5592659
All Time HighMay 3, 2021 (4 years ago)
JPY 242.52
98.73%
All Time LowNov 16, 2019 (5 years ago)
JPY 1.57
95.99%

Data provided by Coingecko API

NWC to JPY converter

Numerico
NumericoNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to JPY)

NWCJPY by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (JPY)

Date
6/23/2025
JPY 2.892917
JPY 0
JPY 3.045281
JPY 2.819712
6/22/2025
JPY 2.995541
JPY 2.892917
JPY 3.019413
JPY 2.882299
6/21/2025
JPY 3.157316
JPY 2.995541
JPY 3.170095
JPY 2.847049
6/20/2025
JPY 3.222069
JPY 3.157316
JPY 3.311818
JPY 3.159044
6/19/2025
JPY 3.165742
JPY 3.222069
JPY 3.29669
JPY 3.14615
6/18/2025
JPY 3.277955
JPY 3.165742
JPY 3.303816
JPY 3.164607
6/17/2025
JPY 3.339654
JPY 3.277955
JPY 3.559266
JPY 3.282474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,954
3.63%
Market CapJPY 2.09T
VolumeJPY 49.93B
2
JPY 2,395.5
6.99%
Market CapJPY 289.18B
VolumeJPY 25.77B
4
JPY 2.13
5.97%
Market CapJPY 125.83B
VolumeJPY 4.05B
5
JPY 638.67
3.07%
Market CapJPY 93.26B
VolumeJPY 1.02B
6
JPY 142.77
7.47%
Market CapJPY 75.87B
VolumeJPY 6.79B
9
JPY 0.162337
6.48%
Market CapJPY 24.32B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

2387
JPY 0.522563
2.07%
Market CapJPY 477.99M
VolumeJPY 121.01M
2389
JPY 0.738397
0.90%
Market CapJPY 476.41M
VolumeJPY 6.21M
2406
JPY 0.761125
43.12%
Market CapJPY 476.2M
VolumeJPY 33.99M
2394
JPY 0.560728
13.51%
Market CapJPY 474.75M
VolumeJPY 26.33M
2373
JPY 22.77
0.95%
Market CapJPY 474.37M
VolumeJPY 11.13M

Data provided by Coingecko API