Numerico (NWC) Live Price

Numerico logo
NWCNumerico
JPY 9.81 -0.95%
Market Cap
JPY 1.66B
0.84%
Volume (24)
JPY 4,731,638
19.41%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
JPY 9.81

Price Change

JPY -0.094517582
0.95%
24h Low / 24h High
JPY 9.23 / JPY 9.91

Trading Volume

JPY 4,731,638
19.41%
Volume / Market Cap
0.0028436169
Market Dominance
0.00029152452%
Market Rank
#1643

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
JPY 1,663,950,600
0.84%

Fully Diluted
Market Cap

JPY 2,651,468,400
4.18%

Numerico Price Yesterday

Yesterday's Low / High
JPY 9.4102002 / JPY 9.4382418
Yesterday's Open / Close
JPY 9.4382418 / JPY 9.4102002
Yesterday's Change
4.09%
Yesterday's Volume
JPY 4,306,548.3

Numerico Price History

7d Low / 7d High
JPY 0.059984173 / JPY 0.075201771
30d Low / 30d High
JPY 9.4102002 / JPY 10.289754
90d Low / 90d High
JPY 9.4102002 / JPY 11.020546
52 Week Low / 52 Week High
JPY 9.4102002 / JPY 11.740229
All Time HighMay 3, 2021 (3 years ago)
JPY 242.52
95.95%
All Time LowNov 16, 2019 (5 years ago)
JPY 1.57
525.04%

Data provided by Coingecko API

NWC to JPY converter

Numerico
NumericoNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to JPY)

NWCJPY by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (JPY)

Date
1/28/2025
JPY 9.989301
JPY 0
JPY 10.289754
JPY 9.4102
1/27/2025
JPY 10.698039
JPY 9.989301
JPY 10.698039
JPY 9.642762
1/26/2025
JPY 10.565577
JPY 10.698039
JPY 11.020546
JPY 10.544406
1/25/2025
JPY 10.909914
JPY 10.565577
JPY 11.007778
JPY 10.41827
1/24/2025
JPY 11.740229
JPY 10.909914
JPY 11.740229
JPY 10.964513
1/23/2025
JPY 11.491617
JPY 11.740229
JPY 11.738078
JPY 10.992595
1/22/2025
JPY 11.517858
JPY 11.491617
JPY 11.651341
JPY 11.418435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,350
3.53%
Market CapJPY 2.07T
VolumeJPY 48.85B
2
JPY 3,159.22
2.85%
Market CapJPY 380.74B
VolumeJPY 23.7B
3
JPY 3.11
1.27%
Market CapJPY 179.23B
VolumeJPY 6.97B
5
JPY 237.3
4.22%
Market CapJPY 115.25B
VolumeJPY 6.14B
6
JPY 673.07
1.46%
Market CapJPY 98.09B
VolumeJPY 853.17M
8
JPY 0.332626
3.98%
Market CapJPY 49.17B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1639
Market CapJPY 1.68B
VolumeJPY 216.05M
1640
JPY 3.79
18.83%
Market CapJPY 1.67B
VolumeJPY 572.12M
1641
JPY 6.21
2.90%
Market CapJPY 1.67B
VolumeJPY 455,101
1642
JPY 9.81
0.93%
Market CapJPY 1.66B
VolumeJPY 4.73M
1645
JPY 1.65
61.93%
Market CapJPY 1.65B
VolumeJPY 1.17B

Data provided by Coingecko API