Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
JPY 21.95-2.61%
Market Cap
JPY 3.73B
1.77%
Volume (24)
JPY 22,253,394
2.73%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
JPY 21.95

Price Change

JPY -0.58898738
2.61%
24h Low / 24h High
JPY 21.84 / JPY 23.42

Trading Volume

JPY 22,253,394
2.73%
Volume / Market Cap
0.0059736862
Market Dominance
0.00087559697%
Market Rank
#1087

Newscrypto Coin Supply

Circulating Supply
169,472,470.643 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
JPY 3,725,236,500
1.77%

Fully Diluted
Market Cap

JPY 5,936,078,600
1.43%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
JPY 22.207379 / JPY 22.394824
Yesterday's Open / Close
JPY 22.394824 / JPY 22.207379
Yesterday's Change
1.57%
Yesterday's Volume
JPY 35,135,349

Newscrypto Coin Price History

7d Low / 7d High
JPY 0.14199771 / JPY 0.16306341
30d Low / 30d High
JPY 21.640741 / JPY 24.23199
90d Low / 90d High
JPY 21.554897 / JPY 24.735524
52 Week Low / 52 Week High
JPY 21.554897 / JPY 24.735524
All Time HighMay 3, 2021 (2 years ago)
JPY 242.52
90.94%
All Time LowNov 16, 2019 (4 years ago)
JPY 1.57
1297.29%

Data provided by Coingecko API

NWC to JPY converter

Newscrypto Coin
Newscrypto CoinNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to JPY)

NWCJPY by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (JPY)

Date
4/10/2024
JPY 21.674645
JPY 0
JPY 23.224843
JPY 21.640741
4/9/2024
JPY 22.786943
JPY 21.674645
JPY 24.735524
JPY 21.554897
4/8/2024
JPY 22.545263
JPY 22.786943
JPY 23.136416
JPY 22.223298
4/7/2024
JPY 22.53955
JPY 22.545263
JPY 22.718809
JPY 22.323487
4/6/2024
JPY 22.414633
JPY 22.53955
JPY 22.899758
JPY 22.209525
4/5/2024
JPY 22.590167
JPY 22.414633
JPY 22.859238
JPY 21.715823
4/4/2024
JPY 22.180914
JPY 22.590167
JPY 23.155494
JPY 21.685463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,761
4.58%
Market CapJPY 1.39T
VolumeJPY 36.28B
2
JPY 3,563.78
3.72%
Market CapJPY 426.96B
VolumeJPY 15.7B
4
JPY 604.79
4.55%
Market CapJPY 92.96B
VolumeJPY 2.4B
6
JPY 0.613456
2.09%
Market CapJPY 33.74B
VolumeJPY 1.28B
11
JPY 0.588208
3.94%
Market CapJPY 20.67B
VolumeJPY 366.5M
630
JPY 1.002
0.04%
Market CapJPY 70.19M
VolumeJPY 650,370

Data provided by Coingecko API

More Cryptocurrencies

1084
JPY 162.48
2.75%
Market CapJPY 3.75B
VolumeJPY 23.32M
1085
JPY 43.7
5.19%
Market CapJPY 3.74B
VolumeJPY 24.72M
1086
JPY 128.75
14.46%
Market CapJPY 3.73B
VolumeJPY 49.22M
1088
Market CapJPY 3.7B
VolumeJPY 30.65M
1089
JPY 4.59
2.87%
Market CapJPY 3.69B
VolumeJPY 951.89M

Data provided by Coingecko API