Numerico (NWC) Live Price

Numerico logo
NWCNumerico
JPY 1.79 -7.06%
Market Cap
JPY 277.45M
7.06%
Volume (24)
JPY 4,448,158
0.54%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
JPY 1.79

Price Change

JPY -0.13570122
7.06%
24h Low / 24h High
JPY 1.52 / JPY 1.92

Trading Volume

JPY 4,448,158
0.54%
Volume / Market Cap
0.016032128
Market Dominance
0.000045027331%
Market Rank
#3365

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
JPY 277,452,750
7.06%

Fully Diluted
Market Cap

JPY 472,592,160
1.40%

Numerico Price Yesterday

Yesterday's Low / High
JPY 1.7189106 / JPY 1.8032474
Yesterday's Open / Close
JPY 1.7189106 / JPY 1.8032474
Yesterday's Change
1.64%
Yesterday's Volume
JPY 3,667,080.5

Numerico Price History

7d Low / 7d High
JPY 0.010989063 / JPY 0.017682313
30d Low / 30d High
JPY 1.6233423 / JPY 2.0301142
90d Low / 90d High
JPY 1.6233423 / JPY 2.0705523
52 Week Low / 52 Week High
JPY 1.6233423 / JPY 2.5930192
All Time HighMay 3, 2021 (4 years ago)
JPY 242.52
99.26%
All Time LowSep 22, 2025 (0 days ago)
JPY 1.52
17.43%

Data provided by Coingecko API

NWC to JPY converter

Numerico
NumericoNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to JPY)

NWCJPY by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (JPY)

Date
9/22/2025
JPY 1.930967
JPY 0
JPY 2.030114
JPY 1.623342
9/21/2025
JPY 1.907244
JPY 1.930967
JPY 1.952291
JPY 1.883799
9/20/2025
JPY 1.980828
JPY 1.907244
JPY 1.98236
JPY 1.861978
9/19/2025
JPY 2.075919
JPY 1.980828
JPY 2.075919
JPY 1.890203
9/18/2025
JPY 2.234318
JPY 2.075919
JPY 2.257028
JPY 1.879628
9/17/2025
JPY 2.31627
JPY 2.234318
JPY 2.31627
JPY 2.00447
9/16/2025
JPY 2.578791
JPY 2.31627
JPY 2.593019
JPY 2.137828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 14 minutes and 52 seconds

Explore Our Other Products for NWC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,956
0.20%
Market CapJPY 2.25T
VolumeJPY 42.02B
2
JPY 4,187.14
0.27%
Market CapJPY 505.4B
VolumeJPY 27.28B
4
JPY 2.88
0.67%
Market CapJPY 172.16B
VolumeJPY 4.26B
5
JPY 1,022.86
2.06%
Market CapJPY 142.37B
VolumeJPY 1.96B
6
JPY 219.39
0.71%
Market CapJPY 119.27B
VolumeJPY 6.35B
8
JPY 0.241037
0.69%
Market CapJPY 36.41B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3363
JPY 6.33
2.16%
Market CapJPY 278.37M
VolumeJPY 2.63M
3364
JPY 1.78
0.57%
Market CapJPY 278.28M
VolumeJPY 1.16M
3361
Market CapJPY 278.12M
VolumeJPY 2.94M
3366
JPY 4.81
1.74%
Market CapJPY 277.35M
VolumeJPY 314,075
3367
JPY 41.57
1.43%
Market CapJPY 277.04M
VolumeJPY 137,711

Data provided by Coingecko API