Numerico (NWC) Live Price

Numerico logo
NWCNumerico
JPY 3.66 -3.71%
Market Cap
JPY 568.92M
3.71%
Volume (24)
JPY 25,337,059
0.50%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
JPY 3.66

Price Change

JPY -0.14088561
3.71%
24h Low / 24h High
JPY 3.63 / JPY 3.82

Trading Volume

JPY 25,337,059
0.50%
Volume / Market Cap
0.044535068
Market Dominance
0.000097857414%
Market Rank
#2447

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
JPY 568,923,770
3.71%

Fully Diluted
Market Cap

JPY 969,061,990
3.41%

Numerico Price Yesterday

Yesterday's Low / High
JPY 3.7749941 / JPY 3.806817
Yesterday's Open / Close
JPY 3.7749941 / JPY 3.806817
Yesterday's Change
3.45%
Yesterday's Volume
JPY 23,890,491

Numerico Price History

7d Low / 7d High
JPY 0.023006062 / JPY 0.025621501
30d Low / 30d High
JPY 3.7152161 / JPY 3.8074681
90d Low / 90d High
JPY 3.5277165 / JPY 3.8074681
52 Week Low / 52 Week High
JPY 3.3642604 / JPY 3.8074681
All Time HighMay 3, 2021 (4 years ago)
JPY 242.52
98.49%
All Time LowNov 16, 2019 (5 years ago)
JPY 1.57
132.45%

Data provided by Coingecko API

NWC to JPY converter

Numerico
NumericoNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to JPY)

NWCJPY by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (JPY)

Date
7/17/2025
JPY 3.721471
JPY 0
JPY 3.807468
JPY 3.715216
7/16/2025
JPY 3.775623
JPY 3.721471
JPY 3.786523
JPY 3.719178
7/15/2025
JPY 3.600548
JPY 3.775623
JPY 3.785859
JPY 3.527717
7/14/2025
JPY 3.602075
JPY 3.600548
JPY 3.68946
JPY 3.590001
7/13/2025
JPY 3.400836
JPY 3.602075
JPY 3.619602
JPY 3.391947
7/12/2025
JPY 3.525405
JPY 3.400836
JPY 3.603689
JPY 3.390887
7/11/2025
JPY 3.439597
JPY 3.525405
JPY 3.729248
JPY 3.36426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,413
1.52%
Market CapJPY 2.34T
VolumeJPY 59.33B
2
JPY 3,511.29
2.82%
Market CapJPY 423.91B
VolumeJPY 77.24B
3
JPY 3.41
1.30%
Market CapJPY 201.99B
VolumeJPY 21.81B
5
JPY 725.79
1.43%
Market CapJPY 105.66B
VolumeJPY 3.39B
6
JPY 174.76
0.81%
Market CapJPY 94.03B
VolumeJPY 18.51B
8
JPY 0.231613
9.28%
Market CapJPY 34.77B
VolumeJPY 24.46B

Data provided by Coingecko API

More Cryptocurrencies

2438
JPY 0.570366
8.54%
Market CapJPY 570.28M
VolumeJPY 15.02M
2446
JPY 2,851.6
3.92%
Market CapJPY 569.67M
VolumeJPY 293,202
2449
JPY 5.61
8.78%
Market CapJPY 568.99M
VolumeJPY 1.3M
2417
JPY 0.086164
6.66%
Market CapJPY 568.68M
VolumeJPY 280.93M
2444
JPY 1.07
6.29%
Market CapJPY 568.61M
VolumeJPY 58.38M

Data provided by Coingecko API