Numerico (NWC) Live Price

Numerico logo
NWCNumerico
JPY 2.73+ 4.65%
Market Cap
JPY 425.01M
4.62%
Volume (24)
JPY 3,453,759
0.58%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
JPY 2.73

Price Change

JPY 0.121571
4.65%
24h Low / 24h High
JPY 2.61 / JPY 2.78

Trading Volume

JPY 3,453,759
0.58%
Volume / Market Cap
0.008126346
Market Dominance
0.000073553648%
Market Rank
#2874

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
JPY 425,007,620
4.62%

Fully Diluted
Market Cap

JPY 723,926,030
1.36%

Numerico Price Yesterday

Yesterday's Low / High
JPY 2.6969178 / JPY 2.7005742
Yesterday's Open / Close
JPY 2.7005742 / JPY 2.6969178
Yesterday's Change
1.16%
Yesterday's Volume
JPY 3,455,971.8

Numerico Price History

7d Low / 7d High
JPY 0.017678659 / JPY 0.022340944
30d Low / 30d High
JPY 2.6006032 / JPY 2.7047541
90d Low / 90d High
JPY 2.6006032 / JPY 3.1477988
52 Week Low / 52 Week High
JPY 2.6006032 / JPY 3.2921015
All Time HighMay 3, 2021 (4 years ago)
JPY 242.52
98.87%
All Time LowNov 16, 2019 (5 years ago)
JPY 1.57
74.00%

Data provided by Coingecko API

NWC to JPY converter

Numerico
NumericoNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NWC Safely with 3Commas

Use a proven backtested strategy for NWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Numerico Price Chart (NWC to JPY)

    NWCJPY by TradingView

    Numerico Exchanges

    Instant crypto to crypto exchange coming soon!

    Numerico Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 2.657064
    JPY 0
    JPY 2.704754
    JPY 2.612798
    8/31/2025
    JPY 2.709305
    JPY 2.657064
    JPY 2.709316
    JPY 2.600603
    8/30/2025
    JPY 2.74107
    JPY 2.709305
    JPY 2.741973
    JPY 2.688727
    8/29/2025
    JPY 3.13489
    JPY 2.74107
    JPY 3.162563
    JPY 2.726104
    8/28/2025
    JPY 3.055607
    JPY 3.13489
    JPY 3.186489
    JPY 2.995598
    8/27/2025
    JPY 2.651118
    JPY 3.055607
    JPY 3.292102
    JPY 2.651118
    8/26/2025
    JPY 2.658265
    JPY 2.651118
    JPY 2.735646
    JPY 2.636748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 29 minutes and 6 seconds

    Explore Our Other Products for NWC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,526
    1.21%
    Market CapJPY 2.2T
    VolumeJPY 53.19B
    2
    JPY 4,270.28
    1.91%
    Market CapJPY 516.62B
    VolumeJPY 35.09B
    4
    JPY 2.81
    1.62%
    Market CapJPY 167.1B
    VolumeJPY 7.87B
    5
    JPY 848.71
    0.12%
    Market CapJPY 118.23B
    VolumeJPY 1.47B
    6
    JPY 205.07
    2.83%
    Market CapJPY 110.98B
    VolumeJPY 8.69B
    10
    JPY 0.210736
    0.87%
    Market CapJPY 31.82B
    VolumeJPY 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    2798
    JPY 0.904252
    1.96%
    Market CapJPY 457.38M
    VolumeJPY 2.66M
    2799
    JPY 32.68
    4.76%
    Market CapJPY 455.64M
    VolumeJPY 199,944
    2801
    JPY 0.00000002
    22.65%
    Market CapJPY 455.1M
    VolumeJPY 5.43M
    2808
    JPY 0.209995
    10.43%
    Market CapJPY 454.64M
    VolumeJPY 253M
    2802
    JPY 0.673292
    0.16%
    Market CapJPY 454.69M
    VolumeJPY 102.43M
    2803
    JPY 147.92
    0.70%
    Market CapJPY 454.22M
    VolumeJPY 1.44M
    2805
    JPY 0.00004053
    3.59%
    Market CapJPY 453.54M
    VolumeJPY 28.74M
    2809
    JPY 0.452885
    3.47%
    Market CapJPY 452.88M
    VolumeJPY 407,642
    2807
    JPY 1.13
    0.65%
    Market CapJPY 452.91M
    VolumeJPY 443,860
    2804
    JPY 0.00000125
    1.08%
    Market CapJPY 451.9M
    VolumeJPY 1.71M
    Market CapJPY 451.74M
    VolumeJPY 3.86M
    2812
    JPY 0.267745
    0.55%
    Market CapJPY 451.59M
    VolumeJPY 11.86M
    2810
    JPY 2.77
    0.31%
    Market CapJPY 451.39M
    VolumeJPY 39.81M
    2813
    Market CapJPY 451.12M
    VolumeJPY 1.19M
    2814
    JPY 0.00011245
    8.38%
    Market CapJPY 451.18M
    VolumeJPY 83.47M
    2815
    JPY 0.240144
    28.46%
    Market CapJPY 450.9M
    VolumeJPY 26.34M
    2811
    JPY 7.53
    1.96%
    Market CapJPY 450.24M
    VolumeJPY 21.91M
    2820
    JPY 73.17
    0.62%
    Market CapJPY 450.2M
    VolumeJPY 26.64M
    2817
    JPY 0.00016991
    0.08%
    Market CapJPY 449.86M
    VolumeJPY 8.9M
    2818
    JPY 0.452722
    0.46%
    Market CapJPY 449.26M
    VolumeJPY 15.26M
    2821
    JPY 1.12
    7.22%
    Market CapJPY 449.19M
    VolumeJPY 9.84M
    2819
    JPY 31.54
    0%
    Market CapJPY 445.23M
    VolumeJPY 1,416
    Market CapJPY 447.84M
    VolumeJPY 6.3M
    2823
    JPY 0.069699
    2.79%
    Market CapJPY 446.75M
    VolumeJPY 38.35M
    2824
    JPY 0.446973
    18.66%
    Market CapJPY 446.29M
    VolumeJPY 119.4M
    2825
    JPY 12.98
    7.36%
    Market CapJPY 446.19M
    VolumeJPY 2.14M
    2827
    JPY 0.44269
    2.06%
    Market CapJPY 444.57M
    VolumeJPY 47.76M
    2829
    JPY 6.34
    2.99%
    Market CapJPY 443.86M
    VolumeJPY 849,312
    2826
    JPY 2.14
    1.40%
    Market CapJPY 443.41M
    VolumeJPY 303,544
    2830
    JPY 0.951299
    0.43%
    Market CapJPY 443.17M
    VolumeJPY 22.4M
    2832
    Market CapJPY 442.21M
    VolumeJPY 5.82M
    2831
    JPY 0.441478
    0.97%
    Market CapJPY 441.39M
    VolumeJPY 721,303
    2834
    Market CapJPY 441.02M
    VolumeJPY 146.72M
    2835
    JPY 0.974415
    7.29%
    Market CapJPY 441M
    VolumeJPY 1.09M
    2836
    JPY 2.19
    0.12%
    Market CapJPY 440.33M
    VolumeJPY 125,089
    2843
    JPY 0.00000637
    11.45%
    Market CapJPY 439.3M
    VolumeJPY 11.17M
    2842
    JPY 0.195491
    11.81%
    Market CapJPY 438.79M
    VolumeJPY 6.7M
    2838
    JPY 0.00001449
    6.24%
    Market CapJPY 438.73M
    VolumeJPY 3.69M
    2840
    JPY 0.00043867
    8.27%
    Market CapJPY 438.69M
    VolumeJPY 9.96M
    2839
    JPY 0.609121
    0.33%
    Market CapJPY 438.57M
    VolumeJPY 1.02M
    2837
    JPY 682.09
    3.75%
    Market CapJPY 438.39M
    VolumeJPY 1.23M
    2841
    Market CapJPY 438.18M
    VolumeJPY 202,509
    2833
    JPY 0.439415
    3.92%
    Market CapJPY 437.94M
    VolumeJPY 4.87M
    2846
    JPY 8.64
    1.43%
    Market CapJPY 437.58M
    VolumeJPY 8.16M
    2828
    JPY 187.31
    25.45%
    Market CapJPY 437.16M
    VolumeJPY 14.28M
    2844
    JPY 0.803363
    11.33%
    Market CapJPY 436.37M
    VolumeJPY 102,358
    2845
    JPY 36.44
    0.95%
    Market CapJPY 436.34M
    VolumeJPY 7,230
    2848
    JPY 0.435404
    10.18%
    Market CapJPY 435.59M
    VolumeJPY 16.61M
    2847
    JPY 2.95
    0.23%
    Market CapJPY 435.32M
    VolumeJPY 30.64M
    2849
    JPY 31.22
    0.01%
    Market CapJPY 435.28M
    VolumeJPY 6.6M
    2857
    JPY 8.64
    0.28%
    Market CapJPY 434.67M
    VolumeJPY 3.6M
    2851
    JPY 1.81
    2.67%
    Market CapJPY 434.53M
    VolumeJPY 337,182
    2850
    JPY 3.07
    18.68%
    Market CapJPY 434.61M
    VolumeJPY 328.65M
    2865
    JPY 0.43432
    1.30%
    Market CapJPY 434.3M
    VolumeJPY 20.62M
    2855
    Market CapJPY 433.03M
    VolumeJPY 358.43M
    2853
    JPY 0.13789
    3.12%
    Market CapJPY 432.14M
    VolumeJPY 3.75M
    2854
    JPY 0.462561
    0.80%
    Market CapJPY 431.9M
    VolumeJPY 82.54M
    2856
    Market CapJPY 431.71M
    VolumeJPY 40.98M
    2858
    JPY 3.7
    1.24%
    Market CapJPY 430.88M
    VolumeJPY 12.33M
    2861
    Market CapJPY 430.83M
    VolumeJPY 5.57M
    2852
    JPY 6.24
    2.29%
    Market CapJPY 430.55M
    VolumeJPY 31.75M
    2860
    Market CapJPY 430.3M
    VolumeJPY 51.99M
    2867
    JPY 1.83
    2.97%
    Market CapJPY 430.18M
    VolumeJPY 119.96M
    Market CapJPY 429.38M
    VolumeJPY 1.77M
    2862
    JPY 10,798.82
    1.51%
    Market CapJPY 429.06M
    VolumeJPY 21.32M
    2864
    JPY 4.29
    2.88%
    Market CapJPY 428.92M
    VolumeJPY 635,991
    Market CapJPY 428.79M
    VolumeJPY 226.5M
    2866
    JPY 0.00998708
    3.31%
    Market CapJPY 427.38M
    VolumeJPY 17.69M
    2868
    JPY 0.266158
    2.05%
    Market CapJPY 427.16M
    VolumeJPY 2.03M
    2869
    JPY 148.64
    1.03%
    Market CapJPY 427.48M
    VolumeJPY 26,636
    2871
    JPY 0.880035
    0.50%
    Market CapJPY 427M
    VolumeJPY 34.53M
    2870
    JPY 0.724999
    10.20%
    Market CapJPY 427.11M
    VolumeJPY 3.09M
    2873
    JPY 0.933333
    1.76%
    Market CapJPY 426.03M
    VolumeJPY 2.38M
    2875
    JPY 2.74
    4.62%
    Market CapJPY 425.07M
    VolumeJPY 3.46M
    2876
    JPY 0.02732994
    7.04%
    Market CapJPY 424.75M
    VolumeJPY 9.77M
    2877
    JPY 1.048
    1.65%
    Market CapJPY 423.86M
    VolumeJPY 8.33M
    2872
    JPY 0.38611
    2.76%
    Market CapJPY 423.49M
    VolumeJPY 4.58M
    2878
    Market CapJPY 423.21M
    VolumeJPY 430.59M
    2879
    JPY 0.422908
    6.43%
    Market CapJPY 423.16M
    VolumeJPY 13.22M
    2881
    JPY 0.44558
    4.60%
    Market CapJPY 422.31M
    VolumeJPY 15.53M
    2880
    JPY 20.68
    12.00%
    Market CapJPY 421.9M
    VolumeJPY 1.78M
    2882
    JPY 0.876863
    9.05%
    Market CapJPY 421.52M
    VolumeJPY 1.94M
    2883
    JPY 0.422622
    0.38%
    Market CapJPY 420.49M
    VolumeJPY 2.55M
    2884
    JPY 0.46562
    6.73%
    Market CapJPY 420.26M
    VolumeJPY 73.36M
    2885
    JPY 63.17
    1.53%
    Market CapJPY 419.95M
    VolumeJPY 549,038
    2887
    JPY 0.422663
    0%
    Market CapJPY 414.54M
    VolumeJPY 690
    2888
    JPY 27.48
    0.65%
    Market CapJPY 418.32M
    VolumeJPY 14.87M
    2886
    JPY 0.04531395
    1.06%
    Market CapJPY 418.05M
    VolumeJPY 28.32M
    2922
    JPY 1.078
    116.12%
    Market CapJPY 417.58M
    VolumeJPY 68.13M
    2890
    JPY 0.416382
    1.81%
    Market CapJPY 416.75M
    VolumeJPY 327,324
    2889
    JPY 83.05
    0.79%
    Market CapJPY 416.39M
    VolumeJPY 45.09M
    2892
    JPY 0.414954
    7.71%
    Market CapJPY 415.76M
    VolumeJPY 200,527
    2894
    JPY 0.416392
    2.13%
    Market CapJPY 415.2M
    VolumeJPY 15.78M
    2895
    JPY 31,238
    0.21%
    Market CapJPY 414.62M
    VolumeJPY 416.12M
    2896
    JPY 6.39
    0.14%
    Market CapJPY 414.78M
    VolumeJPY 256,315
    2893
    JPY 0.445697
    5.68%
    Market CapJPY 414.42M
    VolumeJPY 3.81M
    2898
    JPY 0.02297671
    5.08%
    Market CapJPY 413.64M
    VolumeJPY 21.54M
    2891
    JPY 0.062616
    1.38%
    Market CapJPY 413.43M
    VolumeJPY 166.27M
    Market CapJPY 412.92M
    VolumeJPY 83.28M
    2798
    JPY 0.904252
    1.96%
    Market CapJPY 457.38M
    VolumeJPY 2.66M
    2799
    JPY 32.68
    4.76%
    Market CapJPY 455.64M
    VolumeJPY 199,944

    Data provided by Coingecko API