Цена Nosana (NOS) Текущая стоимость

Nosana logo
NOSNosana
ETH 0,000102 -1.68%
Рыночная капитализация
ETH 8 520
2.41%
Объём (сутки)
ETH 103
4.18%
В обращении
83 400 000 NOS
Дата эмиссии
-

Data provided by Coingecko API

NOS Статистика цены

Nosana Цена сегодня

Nosana Цена
ETH 0,0001024

Изменение цены

ETH -0,000001754408
1.68%
24ч. мин. / 24ч. макс.
ETH 0,00010152 / ETH 0,0001074

Объем

ETH 103,403
4.18%
Объем / Рыночная капитализация
0,012136502
Доминирование
0,00097946049%
Рейтинг
#947

Nosana Предложение

В обращении
83 400 000 NOS
Общее предложение
100 000 000 NOS
Максимальное предложение
0 NOS

Nosana Рыночная капитализация

Рыночная капитализация
ETH 8 520
2.41%

Разбавленная рыночная капитализация

ETH 10 215
2.60%

Nosana Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00010357857 / ETH 0,00010616803
Вчерашняя цена открытия / закрытия
ETH 0,00010357857 / ETH 0,00010616803
Вчерашнее изменение цены
2.36%
Вчерашний объем
ETH 114,82564

Nosana История цены

Мин. / макс цена за 7 дней
ETH 0,44210831 / ETH 0,5208375
Мин. / максцена за 30 дней
ETH 0,00010263402 / ETH 0,00011003228
Мин. / макс цена за 90 дней
ETH 0,00010263402 / ETH 0,00011081614
Мин. / макс цена за 52 недели
ETH 0,00010263402 / ETH 0,00011391231
Исторический макс.февр. 27, 2024 (1 лет назад)
ETH 0,00211658
95.19%
Исторический мин.окт. 24, 2023 (1 лет назад)
ETH 0,0000058
1655.57%

Data provided by Coingecko API

Конвертер NOS ETH

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nosana в реальном времени (NOS к ETH)

    NOSETH от TradingView

    Nosana обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000857
    NOS/ETH
    ETH 0,000534
    ETH 0
    Recently

    Данные об истории цен на Nosana (ETH)

    Дата
    01.09.2025
    ETH 0,00011
    ETH 0
    ETH 0,00011
    ETH 0,000103
    31.08.2025
    ETH 0,000107
    ETH 0,00011
    ETH 0,000109
    ETH 0,000105
    30.08.2025
    ETH 0,000108
    ETH 0,000107
    ETH 0,00011
    ETH 0,000107
    29.08.2025
    ETH 0,000109
    ETH 0,000108
    ETH 0,000111
    ETH 0,000107
    28.08.2025
    ETH 0,00011
    ETH 0,000109
    ETH 0,000114
    ETH 0,000108
    27.08.2025
    ETH 0,000108
    ETH 0,00011
    ETH 0,000111
    ETH 0,000108
    26.08.2025
    ETH 0,000108
    ETH 0,000108
    ETH 0,000111
    ETH 0,000106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 37 minutes undefined 40 seconds

    Explore Our Other Products for NOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 198
    1.71%
    КапитализацияETH 2,2T
    ОбъёмETH 43,08B
    2
    eth
    EthereumETH
    ETH 4 395,52
    0.18%
    КапитализацияETH 531B
    ОбъёмETH 31,19B
    4
    ETH 2,8
    2.10%
    КапитализацияETH 166,44B
    ОбъёмETH 7,05B
    5
    ETH 854,36
    0.40%
    КапитализацияETH 118,95B
    ОбъёмETH 1,51B
    6
    ETH 203,36
    2.25%
    КапитализацияETH 110,02B
    ОбъёмETH 6,99B
    9
    ETH 0,213437
    1.16%
    КапитализацияETH 32,2B
    ОбъёмETH 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    944
    ETH 0,0000278
    0.87%
    КапитализацияETH 8 528
    ОбъёмETH 2 073
    950
    ETH 0,00000835
    4.11%
    КапитализацияETH 8 522
    ОбъёмETH 12
    945
    ETH 0,0002275
    0.14%
    КапитализацияETH 8 522
    ОбъёмETH 42
    948
    ETH 0,0001489
    5.73%
    КапитализацияETH 8 514
    ОбъёмETH 5
    946
    ETH 0,00012176
    0.98%
    КапитализацияETH 8 513
    ОбъёмETH 1 249

    Data provided by Coingecko API