Nosana (NOS) Valor real atual

Nosana logo
NOSNosana
ETH 0,000102 -0.37%
Capitalização de mercado
ETH 8 516
0.49%
Volume (24)
ETH 101
4.18%
Fornecimento em circulação
83 400 000 NOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOS

Nosana Preço hoje

Nosana Preço
ETH 0,00010211

Alteração de preço

ETH <0.000001
0.37%
24h Baixo / 24h Alto
ETH 0,00010152 / ETH 0,0001074

Volume

ETH 100,548
4.18%
Volume / Limite de mercado
0,011806952
Dominio de mercado
0,00097900065%
Posição de mercado
#951

Fornecimento de Nosana

Fornecimento em circulação
83 400 000 NOS
Fornecimento total
100 000 000 NOS
Fornecimento máximo
0 NOS

Nosana Capitalização de mercado

Capitalização de mercado
ETH 8 516
0.49%

Totalmente diluído
Limite de mercado

ETH 10 211
2.63%

Nosana Preço Ontem

Baixa / Alta de ontem
ETH 0,00010357857 / ETH 0,00010616803
Abertura / Fecho de Ontem
ETH 0,00010357857 / ETH 0,00010616803
A mudança de ontem
2.63%
Volume de ontem
ETH 114,82564

Histórico do preço do Nosana

7 dias Baixa / 7 dias Alta
ETH 0,44210831 / ETH 0,5208375
30 dias Baixa / 30 dias Alta
ETH 0,00010263402 / ETH 0,00011003228
90 dias Baixa / 90 dias Alta
ETH 0,00010263402 / ETH 0,00011081614
52 Semana Baixa / 52 Semana Alta
ETH 0,00010263402 / ETH 0,00011391231
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
ETH 0,00211658
95.17%
Baixa de todos os temposHere 24, 2023 (1 anos atrás)
ETH 0,0000058
1662.07%

Data provided by Coingecko API

NOS para ETH

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nosana para Ethereum Gráfico de Preço (NOS para ETH)

    NOSETH de TradingView

    Nosana Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000857
    NOS/ETH
    ETH 0,000534
    ETH 0
    Recently

    Nosana Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,00011
    ETH 0
    ETH 0,00011
    ETH 0,000103
    31/08/2025
    ETH 0,000107
    ETH 0,00011
    ETH 0,000109
    ETH 0,000105
    30/08/2025
    ETH 0,000108
    ETH 0,000107
    ETH 0,00011
    ETH 0,000107
    29/08/2025
    ETH 0,000109
    ETH 0,000108
    ETH 0,000111
    ETH 0,000107
    28/08/2025
    ETH 0,00011
    ETH 0,000109
    ETH 0,000114
    ETH 0,000108
    27/08/2025
    ETH 0,000108
    ETH 0,00011
    ETH 0,000111
    ETH 0,000108
    26/08/2025
    ETH 0,000108
    ETH 0,000108
    ETH 0,000111
    ETH 0,000106

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 29 minutoss e 2 segundoss

    Explore Our Other Products for NOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 438
    0.67%
    Capitalização de mercadoETH 2,2T
    VolumeETH 41,31B
    2
    eth
    EthereumETH
    ETH 4 395,48
    1.87%
    Capitalização de mercadoETH 530,85B
    VolumeETH 29,74B
    4
    ETH 2,82
    0.31%
    Capitalização de mercadoETH 167,52B
    VolumeETH 6,61B
    5
    ETH 854,62
    0.79%
    Capitalização de mercadoETH 118,93B
    VolumeETH 1,41B
    6
    ETH 203,62
    0.21%
    Capitalização de mercadoETH 110,21B
    VolumeETH 6,61B
    9
    ETH 0,213549
    2.30%
    Capitalização de mercadoETH 32,2B
    VolumeETH 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    948
    ETH 0,00022753
    1.86%
    Capitalização de mercadoETH 8 517
    VolumeETH 15
    949
    ETH 0,00000749
    0.09%
    Capitalização de mercadoETH 8 517
    VolumeETH 79
    950
    ETH 0,00010209
    0.46%
    Capitalização de mercadoETH 8 514
    VolumeETH 100
    952
    ETH 0,00000834
    2.97%
    Capitalização de mercadoETH 8 507
    VolumeETH 12
    947
    ETH 0,00003799
    2.11%
    Capitalização de mercadoETH 8 511
    VolumeETH 8 597

    Data provided by Coingecko API