Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0.000524 -1.78%
Market Cap
ETH 43,645
1.77%
Volume (24)
ETH 294
2.07%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0.00052356

Price Change

ETH -0.0000094678423
1.78%
24h Low / 24h High
ETH 0.00050935 / ETH 0.00053303

Trading Volume

ETH 294.378
2.07%
Volume / Market Cap
0.0067448276
Market Dominance
0.0035010994%
Market Rank
#438

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 43,645
1.77%

Fully Diluted
Market Cap

ETH 52,332
0.55%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0.00052478707 / ETH 0.00052760707
Yesterday's Open / Close
ETH 0.00052760707 / ETH 0.00052478707
Yesterday's Change
0.50%
Yesterday's Volume
ETH 341.88836

Nosana Price History

7d Low / 7d High
ETH 1.3804734 / ETH 1.6875377
30d Low / 30d High
ETH 0.00051917273 / ETH 0.00055854934
90d Low / 90d High
ETH 0.00051917273 / ETH 0.0006182098
52 Week Low / 52 Week High
ETH 0.00051917273 / ETH 0.00064170964
All Time HighFeb 27, 2024 (11 months ago)
ETH 0.00211658
75.27%
All Time LowOct 24, 2023 (1 years ago)
ETH 0.0000058
8930.31%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to ETH)

NOSETH by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000857
NOS/ETH
ETH 0.000534
ETH 0
Recently

Nosana Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000538
ETH 0
ETH 0.000551
ETH 0.000519
2/14/2025
ETH 0.000562
ETH 0.000538
ETH 0.000576
ETH 0.00054
2/13/2025
ETH 0.000575
ETH 0.000562
ETH 0.000588
ETH 0.000557
2/12/2025
ETH 0.000625
ETH 0.000575
ETH 0.000625
ETH 0.00057
2/11/2025
ETH 0.000608
ETH 0.000625
ETH 0.000629
ETH 0.000591
2/10/2025
ETH 0.000623
ETH 0.000608
ETH 0.000629
ETH 0.000595
2/9/2025
ETH 0.000619
ETH 0.000623
ETH 0.000642
ETH 0.000591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,048
0.32%
Market CapETH 1.92T
VolumeETH 13.26B
2
eth
EthereumETH
ETH 2,692.99
0.41%
Market CapETH 324.64B
VolumeETH 32.34B
3
ETH 2.73
0.53%
Market CapETH 158.07B
VolumeETH 2.83B
5
ETH 674.64
1.40%
Market CapETH 98.4B
VolumeETH 1.04B
6
ETH 190.29
1.74%
Market CapETH 92.92B
VolumeETH 2.03B
8
ETH 0.266477
1.85%
Market CapETH 39.44B
VolumeETH 988.74M

Data provided by Coingecko API

More Cryptocurrencies

435
ETH 0.00008272
2.44%
Market CapETH 43,808
VolumeETH 6,813
434
ETH 0.00005478
2.21%
Market CapETH 43,806
VolumeETH 6,307
437
ETH 0.00000964
0.45%
Market CapETH 43,742
VolumeETH 1,270
439
ETH 0.00027137
1.80%
Market CapETH 43,261
VolumeETH 3
441
ETH 0.00004313
0.23%
Market CapETH 43,047
VolumeETH 9,427

Data provided by Coingecko API