Nosana (NOS) Canlı Fiyat

Nosana logo
NOSNosana
ETH 0,000101 -1.70%
Piyasa değeri
ETH 8.412
1.63%
Hacim (24s)
ETH 70
3.71%
Dolaşımdaki miktar
83.400.000 NOS
Yayın tarihi
-

Data provided by Coingecko API

NOS Fiyat İstatistikleri

Fiyat / Nosana Fiyatı Bugün

Nosana Fiyatı
ETH 0,00010076

Fiyat Değişimi

ETH -0,0000017391625
1.70%
24s Düşük / 24s Yüksek
ETH 0,00009994 / ETH 0,00010328

Alım Satım Hacmi

ETH 70,049
3.71%
Hacim / Piyasa Değeri
0,0083272706
Piyasa hakimiyeti
0,00093226197%
Piyasa sıralaması
#951

Nosana Arzı

Daloşımdaki Arz
83.400.000 NOS
Toplam Arz
100.000.000 NOS
Maks Arz
0 NOS

Nosana piyasa değeri

Piyasa Değeri
ETH 8.412
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 10.087
1.18%

Dünkü Nosana Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00010186732 / ETH 0,00010227205
Dünkü Açılış / Kapanış
ETH 0,00010186732 / ETH 0,00010227205
Dünkü Değişim
1.28%
Dünkü Hacim
ETH 69,066045

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,43790436 / ETH 0,5208375
30g Düşük/30g Yüksek
ETH 0,00010186732 / ETH 0,00010749647
90g Düşük/90g Yüksek
ETH 0,00010117413 / ETH 0,00011003228
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00010117413 / ETH 0,00011391231
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
ETH 0,00211658
95.23%
Tüm Zamanlar DüşükEki 24, 2023 (1 yıl önce)
ETH 0,0000058
1641.09%

Data provided by Coingecko API

NOS'den ETH'ye Dönüştürücü

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nosana Fiyat Tablosu (NOS'den ETH'ye)

    NOSETH TradingView tarafından

    Nosana Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000857
    NOS/ETH
    ETH 0,000534
    ETH 0
    Recently

    Nosana Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000107
    ETH 0
    ETH 0,000107
    ETH 0,000102
    02.09.2025
    ETH 0,000103
    ETH 0,000107
    ETH 0,000107
    ETH 0,000101
    01.09.2025
    ETH 0,00011
    ETH 0,000103
    ETH 0,00011
    ETH 0,000103
    31.08.2025
    ETH 0,000107
    ETH 0,00011
    ETH 0,000109
    ETH 0,000105
    30.08.2025
    ETH 0,000108
    ETH 0,000107
    ETH 0,00011
    ETH 0,000107
    29.08.2025
    ETH 0,000109
    ETH 0,000108
    ETH 0,000111
    ETH 0,000107
    28.08.2025
    ETH 0,00011
    ETH 0,000109
    ETH 0,000114
    ETH 0,000108

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 10 dakika ve 2 saniye

    Explore Our Other Products for NOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.476
    2.02%
    Piyasa değeriETH 2,18T
    HacimETH 35,77B
    2
    eth
    EthereumETH
    ETH 4.306,98
    3.39%
    Piyasa değeriETH 519,28B
    HacimETH 29,84B
    4
    ETH 2,81
    1.83%
    Piyasa değeriETH 166,8B
    HacimETH 4,42B
    5
    ETH 844,63
    1.56%
    Piyasa değeriETH 117,53B
    HacimETH 957,88M
    6
    ETH 204,07
    2.67%
    Piyasa değeriETH 110,35B
    HacimETH 4,86B
    9
    ETH 0,212345
    2.48%
    Piyasa değeriETH 31,97B
    HacimETH 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    949
    ETH 0,00002551
    1.82%
    Piyasa değeriETH 8.529
    HacimETH 1.122
    950
    ETH 0,00004337
    2.61%
    Piyasa değeriETH 8.517
    HacimETH 47
    952
    ETH 0,00000882
    2.82%
    Piyasa değeriETH 8.429
    HacimETH 6.120
    954
    ETH 0,00021505
    4.27%
    Piyasa değeriETH 8.403
    HacimETH 4.239
    953
    Piyasa değeriETH 8.398
    HacimETH 6

    Data provided by Coingecko API