Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0.000753 -0.24%
Market Cap
ETH 62,677
0.65%
Volume (24)
ETH 602
3.34%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0.00075264

Price Change

ETH -0.0000018328719
0.24%
24h Low / 24h High
ETH 0.00072487 / ETH 0.00076779

Trading Volume

ETH 601.752
3.34%
Volume / Market Cap
0.0096008424
Market Dominance
0.0057584974%
Market Rank
#345

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 62,677
0.65%

Fully Diluted
Market Cap

ETH 75,152
0.17%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0.00074438922 / ETH 0.00076122531
Yesterday's Open / Close
ETH 0.00074438922 / ETH 0.00076122531
Yesterday's Change
0.02%
Yesterday's Volume
ETH 1,231.34

Nosana Price History

7d Low / 7d High
ETH 2.4004684 / ETH 3.0125421
30d Low / 30d High
ETH 0.00074438922 / ETH 0.00081410357
90d Low / 90d High
ETH 0.00074438922 / ETH 0.00083497614
52 Week Low / 52 Week High
ETH 0.00074377115 / ETH 0.00091018318
All Time HighFeb 27, 2024 (11 months ago)
ETH 0.00211658
64.47%
All Time LowOct 24, 2023 (1 years ago)
ETH 0.0000058
12873.94%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to ETH)

NOSETH by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000857
NOS/ETH
ETH 0.000534
ETH 0
Recently

Nosana Historical Price Data (ETH)

Date
1/23/2025
ETH 0.000787
ETH 0
ETH 0.000792
ETH 0.000744
1/22/2025
ETH 0.00081
ETH 0.000787
ETH 0.000815
ETH 0.000785
1/21/2025
ETH 0.000786
ETH 0.00081
ETH 0.000835
ETH 0.000767
1/20/2025
ETH 0.000808
ETH 0.000786
ETH 0.000823
ETH 0.000756
1/19/2025
ETH 0.000885
ETH 0.000808
ETH 0.00091
ETH 0.000811
1/18/2025
ETH 0.000795
ETH 0.000885
ETH 0.000904
ETH 0.000744
1/17/2025
ETH 0.000839
ETH 0.000795
ETH 0.000874
ETH 0.00079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,940
1.14%
Market CapETH 2.12T
VolumeETH 63.31B
2
eth
EthereumETH
ETH 3,400.34
4.38%
Market CapETH 409.85B
VolumeETH 32.5B
3
ETH 3.16
1.15%
Market CapETH 181.73B
VolumeETH 6.98B
5
ETH 264.16
4.64%
Market CapETH 128.55B
VolumeETH 10.24B
6
ETH 687.35
0.18%
Market CapETH 100.3B
VolumeETH 1.08B
7
ETH 0.359966
1.77%
Market CapETH 53.2B
VolumeETH 2.58B

Data provided by Coingecko API

More Cryptocurrencies

341
ETH 0.00006418
2.83%
Market CapETH 63,563
VolumeETH 11,028
342
ETH 0.00001224
3.94%
Market CapETH 63,404
VolumeETH 10,744
344
ETH 0.00249858
3.08%
Market CapETH 62,973
VolumeETH 1,363
346
ETH 0.00377633
5.12%
Market CapETH 62,604
VolumeETH 916
347
ETH 0.00005008
4.98%
Market CapETH 62,357
VolumeETH 7,342

Data provided by Coingecko API