Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0.000102 -3.26%
Market Cap
ETH 8,526
3.48%
Volume (24)
ETH 103
4.18%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0.00010225

Price Change

ETH -0.0000034458486
3.26%
24h Low / 24h High
ETH 0.00010152 / ETH 0.0001074

Trading Volume

ETH 102.595
4.18%
Volume / Market Cap
0.012033193
Market Dominance
0.00098015025%
Market Rank
#948

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 8,526
3.48%

Fully Diluted
Market Cap

ETH 10,223
2.52%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0.00010357857 / ETH 0.00010616803
Yesterday's Open / Close
ETH 0.00010357857 / ETH 0.00010616803
Yesterday's Change
2.50%
Yesterday's Volume
ETH 114.82564

Nosana Price History

7d Low / 7d High
ETH 0.44223875 / ETH 0.5208375
30d Low / 30d High
ETH 0.00010263402 / ETH 0.00011003228
90d Low / 90d High
ETH 0.00010263402 / ETH 0.00011081614
52 Week Low / 52 Week High
ETH 0.00010263402 / ETH 0.00011391231
All Time HighFeb 27, 2024 (1 years ago)
ETH 0.00211658
95.17%
All Time LowOct 24, 2023 (1 years ago)
ETH 0.0000058
1663.10%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nosana Price Chart (NOS to ETH)

    NOSETH by TradingView

    Nosana Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000857
    NOS/ETH
    ETH 0.000534
    ETH 0
    Recently

    Nosana Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.00011
    ETH 0
    ETH 0.00011
    ETH 0.000103
    8/31/2025
    ETH 0.000107
    ETH 0.00011
    ETH 0.000109
    ETH 0.000105
    8/30/2025
    ETH 0.000108
    ETH 0.000107
    ETH 0.00011
    ETH 0.000107
    8/29/2025
    ETH 0.000109
    ETH 0.000108
    ETH 0.000111
    ETH 0.000107
    8/28/2025
    ETH 0.00011
    ETH 0.000109
    ETH 0.000114
    ETH 0.000108
    8/27/2025
    ETH 0.000108
    ETH 0.00011
    ETH 0.000111
    ETH 0.000108
    8/26/2025
    ETH 0.000108
    ETH 0.000108
    ETH 0.000111
    ETH 0.000106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 11 minutes and 46 seconds

    Explore Our Other Products for NOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,333
    2.56%
    Market CapETH 2.2T
    VolumeETH 43.39B
    2
    eth
    EthereumETH
    ETH 4,373.48
    0.53%
    Market CapETH 527.82B
    VolumeETH 31.2B
    4
    ETH 2.8
    2.00%
    Market CapETH 166.41B
    VolumeETH 7.51B
    5
    ETH 851.84
    0.46%
    Market CapETH 118.56B
    VolumeETH 1.59B
    6
    ETH 202.02
    1.88%
    Market CapETH 109.24B
    VolumeETH 6.96B
    9
    ETH 0.213301
    1.55%
    Market CapETH 32.15B
    VolumeETH 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    944
    Market CapETH 8,585
    VolumeETH 132
    946
    ETH 0.00000755
    0.86%
    Market CapETH 8,590
    VolumeETH 85
    945
    ETH 0.00022869
    0.44%
    Market CapETH 8,566
    VolumeETH 42
    947
    ETH 0.00000832
    3.85%
    Market CapETH 8,495
    VolumeETH 11
    949
    ETH 0.00008473
    6.98%
    Market CapETH 8,478
    VolumeETH 2,179

    Data provided by Coingecko API