Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0.001338+1.19%
Market Cap
ETH 111,906
1.59%
Volume (24)
ETH 554
0.13%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0.00133815

Price Change

ETH 0.00001572
1.19%
24h Low / 24h High
ETH 0.00128239 / ETH 0.00137073

Trading Volume

ETH 554.465
0.13%
Volume / Market Cap
0.0049547388
Market Dominance
0.014045655%
Market Rank
#221

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 111,906
1.59%

Fully Diluted
Market Cap

ETH 134,180
3.75%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0.0012921935 / ETH 0.0012943592
Yesterday's Open / Close
ETH 0.0012943592 / ETH 0.0012921935
Yesterday's Change
3.47%
Yesterday's Volume
ETH 452.60294

Nosana Price History

7d Low / 7d High
ETH 3.3756831 / ETH 4.6256933
30d Low / 30d High
ETH 0.0012804109 / ETH 0.0013232935
90d Low / 90d High
ETH 0.0012804109 / ETH 0.0014982028
52 Week Low / 52 Week High
ETH 0.0011047708 / ETH 0.0014982028
All Time HighFeb 27, 2024 (1 months ago)
ETH 0.00211658
36.72%
All Time LowOct 24, 2023 (6 months ago)
ETH 0.0000058
23004.89%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to ETH)

NOSETH by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001331
NOS/ETH
ETH 0.000012
ETH 3
Recently

Nosana Historical Price Data (ETH)

Date
4/22/2024
ETH 0.00129
ETH 0
ETH 0.001323
ETH 0.00128
4/21/2024
ETH 0.001365
ETH 0.00129
ETH 0.001367
ETH 0.001288
4/20/2024
ETH 0.001377
ETH 0.001365
ETH 0.001498
ETH 0.001357
4/19/2024
ETH 0.001311
ETH 0.001377
ETH 0.001397
ETH 0.001244
4/18/2024
ETH 0.001154
ETH 0.001311
ETH 0.001304
ETH 0.001115
4/17/2024
ETH 0.001274
ETH 0.001154
ETH 0.001292
ETH 0.001164
4/16/2024
ETH 0.001173
ETH 0.001274
ETH 0.001274
ETH 0.001105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,749
1.07%
Market CapETH 1.31T
VolumeETH 25.65B
2
eth
EthereumETH
ETH 3,240.73
1.73%
Market CapETH 393.69B
VolumeETH 11.57B
4
ETH 606.88
1.84%
Market CapETH 92.98B
VolumeETH 1.66B
7
ETH 0.549472
1.52%
Market CapETH 30.14B
VolumeETH 1.61B
11
ETH 0.507645
1.68%
Market CapETH 17.82B
VolumeETH 422.92M
594
ETH 1.008
0.15%
Market CapETH 70.68M
VolumeETH 594,398

Data provided by Coingecko API

More Cryptocurrencies

218
ETH 0.00001271
0.78%
Market CapETH 114,224
VolumeETH 1,741
219
ETH 0.00001178
1.95%
Market CapETH 113,390
VolumeETH 3,786
220
ETH 0.00000904
11.43%
Market CapETH 112,404
VolumeETH 17,083
222
ETH 0.00744888
2.07%
Market CapETH 111,539
VolumeETH 7,576
223
ETH 0.00025769
2.50%
Market CapETH 110,782
VolumeETH 5,537

Data provided by Coingecko API