Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0.000186 -11.19%
Market Cap
ETH 15,531
11.19%
Volume (24)
ETH 826
2.15%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0.00018623

Price Change

ETH -0.000023460766
11.19%
24h Low / 24h High
ETH 0.00018532 / ETH 0.00020996

Trading Volume

ETH 825.971
2.15%
Volume / Market Cap
0.053182087
Market Dominance
0.0016341091%
Market Rank
#692

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 15,531
11.19%

Fully Diluted
Market Cap

ETH 18,623
6.65%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0.0001980216 / ETH 0.00020098955
Yesterday's Open / Close
ETH 0.0001980216 / ETH 0.00020098955
Yesterday's Change
6.65%
Yesterday's Volume
ETH 1,608.8819

Nosana Price History

7d Low / 7d High
ETH 0.63890983 / ETH 0.89962541
30d Low / 30d High
ETH 0.00018597601 / ETH 0.00022478747
90d Low / 90d High
ETH 0.00016075633 / ETH 0.00022478747
52 Week Low / 52 Week High
ETH 0.00016075633 / ETH 0.00022478747
All Time HighFeb 27, 2024 (1 years ago)
ETH 0.00211658
91.13%
All Time LowOct 24, 2023 (1 years ago)
ETH 0.0000058
3140.42%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to ETH)

NOSETH by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000857
NOS/ETH
ETH 0.000534
ETH 0
Recently

Nosana Historical Price Data (ETH)

Date
9/28/2025
ETH 0.000192
ETH 0
ETH 0.000225
ETH 0.000191
9/27/2025
ETH 0.000171
ETH 0.000192
ETH 0.000207
ETH 0.000161
9/26/2025
ETH 0.000172
ETH 0.000171
ETH 0.000172
ETH 0.000161
9/25/2025
ETH 0.000174
ETH 0.000172
ETH 0.000178
ETH 0.000162
9/24/2025
ETH 0.000181
ETH 0.000174
ETH 0.000183
ETH 0.000171
9/23/2025
ETH 0.000185
ETH 0.000181
ETH 0.000193
ETH 0.000175
9/22/2025
ETH 0.000197
ETH 0.000185
ETH 0.000206
ETH 0.000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 56 minutes and 41 seconds

Explore Our Other Products for NOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,289
3.32%
Market CapETH 2.26T
VolumeETH 49.97B
2
eth
EthereumETH
ETH 4,170.54
3.90%
Market CapETH 504.79B
VolumeETH 30.75B
4
ETH 2.88
3.54%
Market CapETH 172.36B
VolumeETH 4.18B
5
ETH 1,012.43
3.90%
Market CapETH 140.91B
VolumeETH 1.52B
6
ETH 208.97
3.93%
Market CapETH 113.59B
VolumeETH 5.76B
9
ETH 0.234167
2.59%
Market CapETH 35.37B
VolumeETH 2.02B

Data provided by Coingecko API

More Cryptocurrencies

688
ETH 0.0000179
3.08%
Market CapETH 15,762
VolumeETH 3,520
690
ETH 0.00004193
3.02%
Market CapETH 15,677
VolumeETH 1,318
691
ETH 0.00006723
2.70%
Market CapETH 15,600
VolumeETH 4,515
693
ETH 0.0000031
2.25%
Market CapETH 15,477
VolumeETH 602
694
ETH 0.00003117
3.27%
Market CapETH 15,486
VolumeETH 1,558

Data provided by Coingecko API