Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0.000818+ 3.26%
Market Cap
ETH 67,939
3.19%
Volume (24)
ETH 1,015
1.02%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0.00081815

Price Change

ETH 0.00002585
3.26%
24h Low / 24h High
ETH 0.00077708 / ETH 0.00082891

Trading Volume

ETH 1,015
1.02%
Volume / Market Cap
0.014939873
Market Dominance
0.0068053739%
Market Rank
#331

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 67,939
3.19%

Fully Diluted
Market Cap

ETH 81,461
0.70%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0.00080421124 / ETH 0.00081372159
Yesterday's Open / Close
ETH 0.00080421124 / ETH 0.00081372159
Yesterday's Change
1.14%
Yesterday's Volume
ETH 1,621.7947

Nosana Price History

7d Low / 7d High
ETH 2.4713492 / ETH 4.389494
30d Low / 30d High
ETH 0.00077371077 / ETH 0.00086910811
90d Low / 90d High
ETH 0.00077371077 / ETH 0.00098181626
52 Week Low / 52 Week High
ETH 0.00077371077 / ETH 0.0010893002
All Time HighFeb 27, 2024 (9 months ago)
ETH 0.00211658
61.44%
All Time LowOct 24, 2023 (1 years ago)
ETH 0.0000058
13980.09%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to ETH)

NOSETH by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000787
NOS/ETH
ETH 0.000077
ETH 0
Recently

Nosana Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000854
ETH 0
ETH 0.000869
ETH 0.000774
12/20/2024
ETH 0.000875
ETH 0.000854
ETH 0.000898
ETH 0.000793
12/19/2024
ETH 0.000969
ETH 0.000875
ETH 0.000969
ETH 0.000837
12/18/2024
ETH 0.00103
ETH 0.000969
ETH 0.001038
ETH 0.000952
12/17/2024
ETH 0.000986
ETH 0.00103
ETH 0.001061
ETH 0.000986
12/16/2024
ETH 0.001023
ETH 0.000986
ETH 0.001089
ETH 0.000985
12/15/2024
ETH 0.001035
ETH 0.001023
ETH 0.001051
ETH 0.001023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,085
2.53%
Market CapETH 1.89T
VolumeETH 39.55B
2
eth
EthereumETH
ETH 3,284.13
3.22%
Market CapETH 396.03B
VolumeETH 26.43B
4
ETH 2.21
2.00%
Market CapETH 126.85B
VolumeETH 10.95B
5
ETH 653.18
2.28%
Market CapETH 95.39B
VolumeETH 1.16B
6
ETH 181.06
2.88%
Market CapETH 86.88B
VolumeETH 5.88B
7
ETH 0.311299
4.64%
Market CapETH 45.93B
VolumeETH 4.74B

Data provided by Coingecko API

More Cryptocurrencies

328
ETH 0.00000081
0.71%
Market CapETH 68,798
VolumeETH 845
329
ETH 0.00023438
2.68%
Market CapETH 68,239
VolumeETH 20,313
330
ETH 0.00014971
19.39%
Market CapETH 68,146
VolumeETH 12
332
ETH 0.00000749
5.75%
Market CapETH 67,476
VolumeETH 9,049
334
ETH 1.179602
0.52%
Market CapETH 66,251
VolumeETH 9

Data provided by Coingecko API