Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0.000493+ 3.68%
Market Cap
ETH 41,128
4.22%
Volume (24)
ETH 612
1.66%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0.00049313

Price Change

ETH 0.00001748
3.68%
24h Low / 24h High
ETH 0.00047338 / ETH 0.00051114

Trading Volume

ETH 611.723
1.66%
Volume / Market Cap
0.014873638
Market Dominance
0.0031679834%
Market Rank
#480

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 41,128
4.22%

Fully Diluted
Market Cap

ETH 49,314
1.32%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0.0004995894 / ETH 0.00049993361
Yesterday's Open / Close
ETH 0.00049993361 / ETH 0.0004995894
Yesterday's Change
1.33%
Yesterday's Volume
ETH 802.13152

Nosana Price History

7d Low / 7d High
ETH 0.98966208 / ETH 1.4316226
30d Low / 30d High
ETH 0.00046576855 / ETH 0.00050916389
90d Low / 90d High
ETH 0.00041438012 / ETH 0.00050916389
52 Week Low / 52 Week High
ETH 0.00041438012 / ETH 0.00052480795
All Time HighFeb 27, 2024 (1 years ago)
ETH 0.00211658
76.70%
All Time LowOct 24, 2023 (1 years ago)
ETH 0.0000058
8407.81%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to ETH)

NOSETH by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000857
NOS/ETH
ETH 0.000534
ETH 0
Recently

Nosana Historical Price Data (ETH)

Date
2/28/2025
ETH 0.000477
ETH 0
ETH 0.000509
ETH 0.000466
2/27/2025
ETH 0.000474
ETH 0.000477
ETH 0.000494
ETH 0.000474
2/26/2025
ETH 0.000453
ETH 0.000474
ETH 0.000475
ETH 0.000453
2/25/2025
ETH 0.000453
ETH 0.000453
ETH 0.000462
ETH 0.000414
2/24/2025
ETH 0.000493
ETH 0.000453
ETH 0.000496
ETH 0.000454
2/23/2025
ETH 0.000508
ETH 0.000493
ETH 0.000508
ETH 0.000489
2/22/2025
ETH 0.000525
ETH 0.000508
ETH 0.000525
ETH 0.000507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,982
8.17%
Market CapETH 1.69T
VolumeETH 55.81B
2
eth
EthereumETH
ETH 2,233.62
6.75%
Market CapETH 269.3B
VolumeETH 24.86B
4
ETH 2.17
9.44%
Market CapETH 125.92B
VolumeETH 4.95B
5
ETH 595.88
5.79%
Market CapETH 86.93B
VolumeETH 1.04B
6
ETH 143.06
12.02%
Market CapETH 72.54B
VolumeETH 7.04B
8
ETH 0.204423
11.27%
Market CapETH 30.26B
VolumeETH 1.76B

Data provided by Coingecko API

More Cryptocurrencies

477
ETH 0.00003899
0.03%
Market CapETH 41,418
VolumeETH 19,273
478
ETH 0.00003075
0.48%
Market CapETH 41,356
VolumeETH 4,573
479
ETH 0.00005155
0.23%
Market CapETH 41,335
VolumeETH 4,649
481
ETH 0.00049326
3.25%
Market CapETH 41,138
VolumeETH 611
482
ETH 0.00000008
3.33%
Market CapETH 40,971
VolumeETH 11,231

Data provided by Coingecko API