Nosana (NOS) Valor real atual

Nosana logo
NOSNosana
GBP 0,329369 -2.67%
Capitalização de mercado
GBP 27,46M
2.97%
Volume (24)
GBP 222 363
3.51%
Fornecimento em circulação
83 400 000 NOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOS

Nosana Preço hoje

Nosana Preço
GBP 0,329369

Alteração de preço

GBP -0,0090340802
2.67%
24h Baixo / 24h Alto
GBP 0,329051 / GBP 0,341747

Volume

GBP 222 363
3.51%
Volume / Limite de mercado
0,008097185
Dominio de mercado
0,00093770303%
Posição de mercado
#952

Fornecimento de Nosana

Fornecimento em circulação
83 400 000 NOS
Fornecimento total
100 000 000 NOS
Fornecimento máximo
0 NOS

Nosana Capitalização de mercado

Capitalização de mercado
GBP 27 461 766
2.97%

Totalmente diluído
Limite de mercado

GBP 32 927 777
2.91%

Nosana Preço Ontem

Baixa / Alta de ontem
GBP 0,33882952 / GBP 0,33948702
Abertura / Fecho de Ontem
GBP 0,33882952 / GBP 0,33948702
A mudança de ontem
2.89%
Volume de ontem
GBP 229 726,43

Histórico do preço do Nosana

7 dias Baixa / 7 dias Alta
GBP 0,43790436 / GBP 0,5208375
30 dias Baixa / 30 dias Alta
GBP 0,32702172 / GBP 0,34671195
90 dias Baixa / 90 dias Alta
GBP 0,3264151 / GBP 0,3616846
52 Semana Baixa / 52 Semana Alta
GBP 0,3264151 / GBP 0,38552725
Máxima de todos os temposMeur. 6, 2024 (1 anos atrás)
GBP 6,15
94.64%
Baixa de todos os temposHere 23, 2023 (1 anos atrás)
GBP 0,0085442
3755.04%

Data provided by Coingecko API

NOS para GBP

Nosana
NosanaNOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nosana para British Pound Gráfico de Preço (NOS para GBP)

    NOSGBP de TradingView

    Nosana Trocas

    Instant crypto to crypto exchange coming soon!

    Nosana Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,345964
    GBP 0
    GBP 0,346712
    GBP 0,337709
    02/09/2025
    GBP 0,326415
    GBP 0,345964
    GBP 0,3463
    GBP 0,326415
    01/09/2025
    GBP 0,357806
    GBP 0,326415
    GBP 0,357806
    GBP 0,328399
    31/08/2025
    GBP 0,347978
    GBP 0,357806
    GBP 0,361685
    GBP 0,34661
    30/08/2025
    GBP 0,349049
    GBP 0,347978
    GBP 0,34936
    GBP 0,345741
    29/08/2025
    GBP 0,362699
    GBP 0,349049
    GBP 0,366261
    GBP 0,343182
    28/08/2025
    GBP 0,366937
    GBP 0,362699
    GBP 0,385527
    GBP 0,357924

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 53 minutoss e 7 segundoss

    Explore Our Other Products for NOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 806
    0.22%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,41B
    2
    GBP 4 381,6
    1.42%
    Capitalização de mercadoGBP 528,35B
    VolumeGBP 32,05B
    3
    GBP 2,84
    0.20%
    Capitalização de mercadoGBP 168,98B
    VolumeGBP 4,51B
    5
    GBP 848,25
    0.60%
    Capitalização de mercadoGBP 118,01B
    VolumeGBP 969,55M
    6
    GBP 207,42
    0.93%
    Capitalização de mercadoGBP 112,08B
    VolumeGBP 5,8B
    9
    GBP 0,215319
    0.17%
    Capitalização de mercadoGBP 32,46B
    VolumeGBP 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    949
    GBP 0,01124274
    15.02%
    Capitalização de mercadoGBP 27,53M
    VolumeGBP 404 659
    950
    GBP 0,0283102
    1.01%
    Capitalização de mercadoGBP 27,53M
    VolumeGBP 1,39M
    Capitalização de mercadoGBP 27,49M
    VolumeGBP 1,58M
    953
    GBP 3 284,05
    0.46%
    Capitalização de mercadoGBP 27,38M
    VolumeGBP 1 497
    954
    GBP 0,1224
    0.47%
    Capitalização de mercadoGBP 27,36M
    VolumeGBP 42,99M

    Data provided by Coingecko API