Nosana (NOS) Live Price

Nosana logo
NOSNosana
GBP 0.387251+ 3.02%
Market Cap
GBP 32.3M
3.01%
Volume (24)
GBP 614,497
3.53%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
GBP 0.387251

Price Change

GBP 0.01134207
3.02%
24h Low / 24h High
GBP 0.370059 / GBP 0.396906

Trading Volume

GBP 614,497
3.53%
Volume / Market Cap
0.019027267
Market Dominance
0.0011265694%
Market Rank
#884

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
GBP 32,295,600
3.01%

Fully Diluted
Market Cap

GBP 38,723,741
3.19%

Nosana Price Yesterday

Yesterday's Low / High
GBP 0.37504441 / GBP 0.3754585
Yesterday's Open / Close
GBP 0.3754585 / GBP 0.37504441
Yesterday's Change
3.20%
Yesterday's Volume
GBP 486,141.85

Nosana Price History

7d Low / 7d High
GBP 0.48551678 / GBP 0.5329185
30d Low / 30d High
GBP 0.36951153 / GBP 0.39118249
90d Low / 90d High
GBP 0.36694449 / GBP 0.39118249
52 Week Low / 52 Week High
GBP 0.36400342 / GBP 0.39393202
All Time HighMar 6, 2024 (1 years ago)
GBP 6.15
93.70%
All Time LowOct 23, 2023 (1 years ago)
GBP 0.0085442
4435.84%

Data provided by Coingecko API

NOS to GBP converter

Nosana
NosanaNOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to GBP)

NOSGBP by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (GBP)

Date
8/8/2025
GBP 0.388454
GBP 0
GBP 0.391182
GBP 0.369512
8/7/2025
GBP 0.382772
GBP 0.388454
GBP 0.382772
GBP 0.376571
8/6/2025
GBP 0.374807
GBP 0.382772
GBP 0.382588
GBP 0.367423
8/5/2025
GBP 0.383874
GBP 0.374807
GBP 0.38828
GBP 0.366944
8/4/2025
GBP 0.37527
GBP 0.383874
GBP 0.393932
GBP 0.374919
8/3/2025
GBP 0.367782
GBP 0.37527
GBP 0.380699
GBP 0.365545
8/2/2025
GBP 0.364966
GBP 0.367782
GBP 0.377567
GBP 0.364003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,606
0.25%
Market CapGBP 2.32T
VolumeGBP 27.66B
2
GBP 4,266.93
5.92%
Market CapGBP 515.83B
VolumeGBP 35.55B
3
GBP 3.22
2.25%
Market CapGBP 191.48B
VolumeGBP 5.39B
5
GBP 799.83
0.55%
Market CapGBP 111.7B
VolumeGBP 1.2B
6
GBP 180.69
1.69%
Market CapGBP 97.42B
VolumeGBP 5.05B
9
GBP 0.240789
4.24%
Market CapGBP 36.28B
VolumeGBP 3.08B

Data provided by Coingecko API

More Cryptocurrencies

881
GBP 0.00351713
0.12%
Market CapGBP 32.47M
VolumeGBP 462,161
882
GBP 0.00476732
2.62%
Market CapGBP 32.42M
VolumeGBP 5.66M
883
GBP 3,823.57
6.10%
Market CapGBP 32.34M
VolumeGBP 36,059
885
GBP 0.448921
3.76%
Market CapGBP 32.28M
VolumeGBP 4.6M
886
GBP 16.36
3.59%
Market CapGBP 32.27M
VolumeGBP 286,962

Data provided by Coingecko API