Nosana (NOS) Live Price

Nosana logo
NOSNosana
GBP 2.53-3.27%
Market Cap
GBP 211.24M
3.29%
Volume (24)
GBP 913,654
0.28%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
GBP 2.53

Price Change

GBP -0.085566771
3.27%
24h Low / 24h High
GBP 2.49 / GBP 2.64

Trading Volume

GBP 913,654
0.28%
Volume / Market Cap
0.0043252511
Market Dominance
0.010634753%
Market Rank
#240

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
GBP 211,237,220
3.29%

Fully Diluted
Market Cap

GBP 253,282,030
3.54%

Nosana Price Yesterday

Yesterday's Low / High
GBP 2.6173015 / GBP 2.6342682
Yesterday's Open / Close
GBP 2.6173015 / GBP 2.6342682
Yesterday's Change
3.65%
Yesterday's Volume
GBP 1,803,474.7

Nosana Price History

7d Low / 7d High
GBP 3.1117906 / GBP 4.6256933
30d Low / 30d High
GBP 2.6173015 / GBP 2.9968533
90d Low / 90d High
GBP 2.6173015 / GBP 3.4997156
52 Week Low / 52 Week High
GBP 2.6173015 / GBP 3.7397481
All Time HighMar 6, 2024 (1 months ago)
GBP 6.15
58.99%
All Time LowOct 23, 2023 (6 months ago)
GBP 0.0085442
29402.99%

Data provided by Coingecko API

NOS to GBP converter

Nosana
NosanaNOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to GBP)

NOSGBP by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (GBP)

Date
4/25/2024
GBP 2.902164
GBP 0
GBP 2.902164
GBP 2.617302
4/24/2024
GBP 3.282925
GBP 2.902164
GBP 3.287947
GBP 2.856289
4/23/2024
GBP 3.332924
GBP 3.282925
GBP 3.499716
GBP 3.304608
4/22/2024
GBP 3.280828
GBP 3.332924
GBP 3.436131
GBP 3.280828
4/21/2024
GBP 3.482984
GBP 3.280828
GBP 3.482984
GBP 3.285643
4/20/2024
GBP 3.404677
GBP 3.482984
GBP 3.739748
GBP 3.350673
4/19/2024
GBP 3.232035
GBP 3.404677
GBP 3.467769
GBP 2.936303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,812
1.04%
Market CapGBP 1.26T
VolumeGBP 20.44B
2
GBP 3,131.68
0.81%
Market CapGBP 382.29B
VolumeGBP 11.35B
4
GBP 598.5
2.53%
Market CapGBP 92.08B
VolumeGBP 809.5M
8
GBP 0.524966
0.01%
Market CapGBP 28.96B
VolumeGBP 1.09B
11
GBP 0.463234
1.50%
Market CapGBP 16.37B
VolumeGBP 320.87M
572
GBP 0.997584
0.01%
Market CapGBP 70.65M
VolumeGBP 471,537

Data provided by Coingecko API

More Cryptocurrencies

237
GBP 1.91
3.35%
Market CapGBP 218.54M
VolumeGBP 10.43M
238
GBP 2,623.66
1.16%
Market CapGBP 216.9M
VolumeGBP 18,102
239
GBP 0.250486
3.74%
Market CapGBP 215.14M
VolumeGBP 4.62M
242
GBP 51.72
1.45%
Market CapGBP 209.36M
VolumeGBP 0
241
GBP 0.00277475
4.30%
Market CapGBP 209.15M
VolumeGBP 2.02M

Data provided by Coingecko API