Nosana (NOS) Live Price

Nosana logo
NOSNosana
GBP 1.27 -9.04%
Market Cap
GBP 105.72M
8.99%
Volume (24)
GBP 812,542
1.94%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
GBP 1.27

Price Change

GBP -0.12605067
9.04%
24h Low / 24h High
GBP 1.26 / GBP 1.39

Trading Volume

GBP 812,542
1.94%
Volume / Market Cap
0.007685859
Market Dominance
0.0040215806%
Market Rank
#396

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
GBP 105,719,090
8.99%

Fully Diluted
Market Cap

GBP 126,761,500
0.26%

Nosana Price Yesterday

Yesterday's Low / High
GBP 1.26498 / GBP 1.276736
Yesterday's Open / Close
GBP 1.26498 / GBP 1.276736
Yesterday's Change
0.07%
Yesterday's Volume
GBP 1,239,104.8

Nosana Price History

7d Low / 7d High
GBP 1.3383923 / GBP 2.0888299
30d Low / 30d High
GBP 1.26498 / GBP 1.4084377
90d Low / 90d High
GBP 1.26498 / GBP 1.6750097
52 Week Low / 52 Week High
GBP 1.0914081 / GBP 1.6750097
All Time HighMar 6, 2024 (11 months ago)
GBP 6.15
79.37%
All Time LowOct 23, 2023 (1 years ago)
GBP 0.0085442
14743.89%

Data provided by Coingecko API

NOS to GBP converter

Nosana
NosanaNOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to GBP)

NOSGBP by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (GBP)

Date
2/7/2025
GBP 1.346202
GBP 0
GBP 1.408438
GBP 1.26498
2/6/2025
GBP 1.489955
GBP 1.346202
GBP 1.512962
GBP 1.310871
2/5/2025
GBP 1.635
GBP 1.489955
GBP 1.67501
GBP 1.428527
2/4/2025
GBP 1.578002
GBP 1.635
GBP 1.645862
GBP 1.460427
2/3/2025
GBP 1.257168
GBP 1.578002
GBP 1.623084
GBP 1.091408
2/2/2025
GBP 1.432603
GBP 1.257168
GBP 1.432603
GBP 1.188778
2/1/2025
GBP 1.616159
GBP 1.432603
GBP 1.635555
GBP 1.454878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,943
2.20%
Market CapGBP 1.9T
VolumeGBP 35.82B
2
GBP 2,601.33
4.19%
Market CapGBP 313.36B
VolumeGBP 24.74B
4
GBP 2.39
3.64%
Market CapGBP 137.82B
VolumeGBP 5.15B
5
GBP 194.21
1.54%
Market CapGBP 94.68B
VolumeGBP 3.39B
6
GBP 601.65
3.06%
Market CapGBP 87.67B
VolumeGBP 912.69M
8
GBP 0.248774
2.15%
Market CapGBP 36.75B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

393
GBP 0.134462
4.02%
Market CapGBP 107.49M
VolumeGBP 11.91M
394
GBP 74.16
0.74%
Market CapGBP 107.21M
VolumeGBP 70,720
395
GBP 0.66838
6.43%
Market CapGBP 106.46M
VolumeGBP 50,118
397
GBP 0.01457588
6.15%
Market CapGBP 105.34M
VolumeGBP 8.2M
Market CapGBP 104.87M
VolumeGBP 971,199

Data provided by Coingecko API