Nosana (NOS) Live Price

Nosana logo
NOSNosana
GBP 1.096 -1.80%
Market Cap
GBP 91.45M
2.01%
Volume (24)
GBP 582,673
2.34%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
GBP 1.096

Price Change

GBP -0.020143864
1.80%
24h Low / 24h High
GBP 1.096 / GBP 1.14

Trading Volume

GBP 582,673
2.34%
Volume / Market Cap
0.0063717354
Market Dominance
0.0033938228%
Market Rank
#445

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
GBP 91,446,515
2.01%

Fully Diluted
Market Cap

GBP 109,648,100
2.79%

Nosana Price Yesterday

Yesterday's Low / High
GBP 1.1265411 / GBP 1.1294606
Yesterday's Open / Close
GBP 1.1294606 / GBP 1.1265411
Yesterday's Change
2.84%
Yesterday's Volume
GBP 731,888.29

Nosana Price History

7d Low / 7d High
GBP 1.3804734 / GBP 1.6875377
30d Low / 30d High
GBP 1.1172328 / GBP 1.2296016
90d Low / 90d High
GBP 1.1172328 / GBP 1.2956399
52 Week Low / 52 Week High
GBP 1.1172328 / GBP 1.3631869
All Time HighMar 6, 2024 (11 months ago)
GBP 6.15
82.17%
All Time LowOct 23, 2023 (1 years ago)
GBP 0.0085442
12724.73%

Data provided by Coingecko API

NOS to GBP converter

Nosana
NosanaNOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to GBP)

NOSGBP by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (GBP)

Date
2/15/2025
GBP 1.163537
GBP 0
GBP 1.185584
GBP 1.117233
2/14/2025
GBP 1.197905
GBP 1.163537
GBP 1.239656
GBP 1.166575
2/13/2025
GBP 1.26516
GBP 1.197905
GBP 1.286779
GBP 1.176185
2/12/2025
GBP 1.306425
GBP 1.26516
GBP 1.306425
GBP 1.24344
2/11/2025
GBP 1.311277
GBP 1.306425
GBP 1.363187
GBP 1.233233
2/10/2025
GBP 1.322963
GBP 1.311277
GBP 1.350826
GBP 1.270527
2/9/2025
GBP 1.313566
GBP 1.322963
GBP 1.360643
GBP 1.257057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,132
0.64%
Market CapGBP 1.93T
VolumeGBP 13.75B
2
GBP 2,705.59
0.11%
Market CapGBP 326.18B
VolumeGBP 8.7B
3
GBP 2.75
1.71%
Market CapGBP 159.12B
VolumeGBP 3.17B
5
GBP 667.76
1.19%
Market CapGBP 97.45B
VolumeGBP 857.39M
6
GBP 192.77
1.42%
Market CapGBP 94.16B
VolumeGBP 1.71B
8
GBP 0.269834
2.96%
Market CapGBP 39.95B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

442
GBP 0.079995
0.76%
Market CapGBP 92.3M
VolumeGBP 231,395
443
GBP 0.00448575
0.60%
Market CapGBP 92.06M
VolumeGBP 4.64M
444
GBP 0.02620112
1.84%
Market CapGBP 91.82M
VolumeGBP 7.9M
Market CapGBP 90.91M
VolumeGBP 326
447
GBP 0.01165249
0.34%
Market CapGBP 90.89M
VolumeGBP 87,129

Data provided by Coingecko API