Цена Nosana (NOS) Текущая стоимость

Nosana logo
NOSNosana
GBP 0,340348+ 2.46%
Рыночная капитализация
GBP 28,38M
2.48%
Объём (сутки)
GBP 413 583
2.24%
В обращении
83 400 000 NOS
Дата эмиссии
-

Data provided by Coingecko API

NOS Статистика цены

Nosana Цена сегодня

Nosana Цена
GBP 0,340348

Изменение цены

GBP 0,00818704
2.46%
24ч. мин. / 24ч. макс.
GBP 0,327022 / GBP 0,349799

Объем

GBP 413 583
2.24%
Объем / Рыночная капитализация
0,014571867
Доминирование
0,00096913516%
Рейтинг
#941

Nosana Предложение

В обращении
83 400 000 NOS
Общее предложение
100 000 000 NOS
Максимальное предложение
0 NOS

Nosana Рыночная капитализация

Рыночная капитализация
GBP 28 382 294
2.48%

Разбавленная рыночная капитализация

GBP 34 031 527
1.55%

Nosana Цена вчера

Вчерашняя мин. / макс цена
GBP 0,34557587 / GBP 0,34577843
Вчерашняя цена открытия / закрытия
GBP 0,34577843 / GBP 0,34557587
Вчерашнее изменение цены
1.54%
Вчерашний объем
GBP 460 604,16

Nosana История цены

Мин. / макс цена за 7 дней
GBP 0,43790436 / GBP 0,5208375
Мин. / максцена за 30 дней
GBP 0,3264151 / GBP 0,34630031
Мин. / макс цена за 90 дней
GBP 0,3264151 / GBP 0,3616846
Мин. / макс цена за 52 недели
GBP 0,3264151 / GBP 0,38552725
Исторический макс.март 6, 2024 (1 лет назад)
GBP 6,15
94.46%
Исторический мин.окт. 23, 2023 (1 лет назад)
GBP 0,0085442
3883.48%

Data provided by Coingecko API

Конвертер NOS GBP

Nosana
NosanaNOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nosana в реальном времени (NOS к GBP)

    NOSGBP от TradingView

    Nosana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nosana (GBP)

    Дата
    02.09.2025
    GBP 0,326415
    GBP 0
    GBP 0,3463
    GBP 0,326415
    01.09.2025
    GBP 0,357806
    GBP 0,326415
    GBP 0,357806
    GBP 0,328399
    31.08.2025
    GBP 0,347978
    GBP 0,357806
    GBP 0,361685
    GBP 0,34661
    30.08.2025
    GBP 0,349049
    GBP 0,347978
    GBP 0,34936
    GBP 0,345741
    29.08.2025
    GBP 0,362699
    GBP 0,349049
    GBP 0,366261
    GBP 0,343182
    28.08.2025
    GBP 0,366937
    GBP 0,362699
    GBP 0,385527
    GBP 0,357924
    27.08.2025
    GBP 0,36922
    GBP 0,366937
    GBP 0,380136
    GBP 0,367176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 15 minutes undefined 23 seconds

    Explore Our Other Products for NOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 926
    1.25%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,58B
    2
    GBP 4 461,34
    4.02%
    КапитализацияGBP 539,97B
    ОбъёмGBP 30,46B
    3
    GBP 2,85
    1.85%
    КапитализацияGBP 169,99B
    ОбъёмGBP 5,24B
    5
    GBP 860,21
    1.34%
    КапитализацияGBP 119,8B
    ОбъёмGBP 848,04M
    6
    GBP 209,85
    2.84%
    КапитализацияGBP 113,55B
    ОбъёмGBP 8,11B
    9
    GBP 0,219058
    3.78%
    КапитализацияGBP 33,07B
    ОбъёмGBP 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    935
    GBP 0,02920417
    0.04%
    КапитализацияGBP 28,53M
    ОбъёмGBP 1,56M
    938
    GBP 0,145152
    7.84%
    КапитализацияGBP 28,5M
    ОбъёмGBP 4,91M
    939
    GBP 0,746221
    0.16%
    КапитализацияGBP 28,45M
    ОбъёмGBP 19 988
    937
    GBP 0,214083
    6.06%
    КапитализацияGBP 28,35M
    ОбъёмGBP 5 495
    943
    GBP 1,23
    11.21%
    КапитализацияGBP 28,24M
    ОбъёмGBP 2,78M

    Data provided by Coingecko API