Nosana (NOS) Valor actual

Nosana logo
NOSNosana
GBP 0,319984 -4.26%
Capitalización de Mercado
GBP 26,68M
4.32%
Volumen (24)
GBP 272.453
7.02%
Suministro circulante
83.400.000 NOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOS

Precio de hoy de Nosana

Precio de Nosana
GBP 0,319984

Cambio de precio en

GBP -0,014237839
4.26%
Mínimo/máximo en 24 h
GBP 0,313537 / GBP 0,334994

Volumen de trading en

GBP 272.453
7.02%
Volumen/capitalización de mercado
0,010213455
Dominancia en el mercado
0,00091086865%
Rango en el mercado
#966

Suministro de Nosana

Suministro circulante
83.400.000 NOS
Suministro total
100.000.000 NOS
Suministro máximo
0 NOS

Capitalización de mercado de Nosana

Capitalización de Mercado
GBP 26.675.889
4.32%

Capitalización de mercado
completamente diluida

GBP 31.985.478
1.55%

Precio de ayer de Nosana

Mínimo/máximo de ayer
GBP 0,31354921 / GBP 0,31638256
Apertura/cierre de ayer
GBP 0,31638256 / GBP 0,31354921
Cambio de ayer
1.59%
Volumen de ayer
GBP 275.836,02

Historial de precios de Nosana

Mínimo/máximo en 7 días
GBP 0,42119764 / GBP 0,49470298
Mínimo/máximo en 30 días
GBP 0,31354921 / GBP 0,34060162
Mínimo/máximo en 90 días
GBP 0,31354921 / GBP 0,34671195
Mínimo/máximo en 52 semanas
GBP 0,31354921 / GBP 0,36626127
Máximo históricomar 6, 2024 (1 years ago)
GBP 6,15
94.80%
All Time Lowoct 23, 2023 (1 years ago)
GBP 0,0085442
3637.79%

Data provided by Coingecko API

Conversor de NOS a GBP

Nosana
NosanaNOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nosana a British Pound en tiempo real (NOS a GBP)

    NOSGBP by TradingView

    Nosana Intercambios

    Instant crypto to crypto exchange coming soon!

    Nosana Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,339551
    GBP 0
    GBP 0,33966
    GBP 0,313549
    3/9/2025
    GBP 0,345964
    GBP 0,339551
    GBP 0,346712
    GBP 0,337709
    2/9/2025
    GBP 0,326415
    GBP 0,345964
    GBP 0,3463
    GBP 0,326415
    1/9/2025
    GBP 0,357806
    GBP 0,326415
    GBP 0,357806
    GBP 0,328399
    31/8/2025
    GBP 0,347978
    GBP 0,357806
    GBP 0,361685
    GBP 0,34661
    30/8/2025
    GBP 0,349049
    GBP 0,347978
    GBP 0,34936
    GBP 0,345741
    29/8/2025
    GBP 0,362699
    GBP 0,349049
    GBP 0,366261
    GBP 0,343182

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 5 minutes and 33 seconds

    Explore Our Other Products for NOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.256
    0.04%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,12B
    2
    GBP 4327,55
    1.57%
    Capitalización de MercadoGBP 522,43B
    VolumenGBP 28,13B
    4
    GBP 2,8
    1.51%
    Capitalización de MercadoGBP 166,81B
    VolumenGBP 4,58B
    5
    GBP 845,32
    0.40%
    Capitalización de MercadoGBP 117,64B
    VolumenGBP 890,9M
    6
    GBP 203,46
    2.21%
    Capitalización de MercadoGBP 109,87B
    VolumenGBP 5,11B
    9
    GBP 0,214043
    1.07%
    Capitalización de MercadoGBP 32,25B
    VolumenGBP 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    962
    GBP 1,49
    4.72%
    Capitalización de MercadoGBP 26,82M
    VolumenGBP 233.528
    961
    GBP 0,00000004
    1.78%
    Capitalización de MercadoGBP 26,79M
    VolumenGBP 244.947
    963
    GBP 0,02683494
    10.20%
    Capitalización de MercadoGBP 26,72M
    VolumenGBP 3,43M
    965
    GBP 0,01272822
    4.57%
    Capitalización de MercadoGBP 26,66M
    VolumenGBP 338.140
    964
    GBP 0,04370742
    0.79%
    Capitalización de MercadoGBP 26,65M
    VolumenGBP 266.981

    Data provided by Coingecko API