Nosana (NOS) Live Price

Nosana logo
NOSNosana
INR 68.32 -2.63%
Market Cap
INR 5.7B
2.63%
Volume (24)
INR 151,035,120
0.39%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
INR 68.32

Price Change

INR -1.847044
2.63%
24h Low / 24h High
INR 67.03 / INR 72.65

Trading Volume

INR 151,035,120
0.39%
Volume / Market Cap
0.026512481
Market Dominance
0.0015523665%
Market Rank
#694

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
INR 5,696,755,500
2.63%

Fully Diluted
Market Cap

INR 6,830,642,100
0.79%

Nosana Price Yesterday

Yesterday's Low / High
INR 68.668345 / INR 69.034269
Yesterday's Open / Close
INR 68.668345 / INR 69.034269
Yesterday's Change
0.77%
Yesterday's Volume
INR 307,752,000

Nosana Price History

7d Low / 7d High
INR 0.72324168 / INR 1.0849239
30d Low / 30d High
INR 68.668345 / INR 80.665612
90d Low / 90d High
INR 68.668345 / INR 91.012252
52 Week Low / 52 Week High
INR 63.583859 / INR 95.794285
All Time HighMar 6, 2024 (1 years ago)
INR 648.96
89.47%
All Time LowOct 23, 2023 (1 years ago)
INR 0.867535
7773.62%

Data provided by Coingecko API

NOS to INR converter

Nosana
NosanaNOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to INR)

NOSINR by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (INR)

Date
9/22/2025
INR 77.3891
INR 0
INR 77.3891
INR 68.668345
9/21/2025
INR 78.63861
INR 77.3891
INR 87.42638
INR 76.51422
9/20/2025
INR 84.915746
INR 78.63861
INR 84.915746
INR 76.040475
9/19/2025
INR 89.370965
INR 84.915746
INR 95.794285
INR 83.633867
9/18/2025
INR 65.226344
INR 89.370965
INR 94.727456
INR 64.074499
9/17/2025
INR 70.90704
INR 65.226344
INR 72.228324
INR 63.583859
9/16/2025
INR 79.25149
INR 70.90704
INR 79.25149
INR 66.973664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 52 minutes and 8 seconds

Explore Our Other Products for NOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,078
0.39%
Market CapINR 2.23T
VolumeINR 42.42B
2
INR 4,150.35
0.51%
Market CapINR 500.78B
VolumeINR 26.29B
4
INR 2.85
0.48%
Market CapINR 170.29B
VolumeINR 4.14B
5
INR 1,013.84
2.02%
Market CapINR 141.19B
VolumeINR 1.84B
6
INR 216.54
2.05%
Market CapINR 117.75B
VolumeINR 6.05B
8
INR 0.238572
0.35%
Market CapINR 36.05B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

691
INR 1,430.6
0.17%
Market CapINR 5.71B
VolumeINR 19.59M
692
INR 26,236
1.35%
Market CapINR 5.71B
VolumeINR 394.07M
693
INR 10.83
1.43%
Market CapINR 5.71B
VolumeINR 488.27M
695
INR 28.01
1.14%
Market CapINR 5.69B
VolumeINR 190.84M
696
INR 76.37
2.17%
Market CapINR 5.69B
VolumeINR 7.01M

Data provided by Coingecko API