Nosana (NOS) Live Price

Nosana logo
NOSNosana
INR 146.79 -10.22%
Market Cap
INR 12.24B
10.03%
Volume (24)
INR 188,849,740
0.78%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
INR 146.79

Price Change

INR -16.713015
10.22%
24h Low / 24h High
INR 141.69 / INR 165.46

Trading Volume

INR 188,849,740
0.78%
Volume / Market Cap
0.015428798
Market Dominance
0.00387555%
Market Rank
#373

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
INR 12,240,081,000
10.03%

Fully Diluted
Market Cap

INR 14,676,356,000
0.09%

Nosana Price Yesterday

Yesterday's Low / High
INR 146.88132 / INR 146.91268
Yesterday's Open / Close
INR 146.88132 / INR 146.91268
Yesterday's Change
0.07%
Yesterday's Volume
INR 193,715,080

Nosana Price History

7d Low / 7d High
INR 1.3383923 / INR 2.1699476
30d Low / 30d High
INR 142.82108 / INR 165.44779
90d Low / 90d High
INR 122.90206 / INR 182.04436
52 Week Low / 52 Week High
INR 116.33474 / INR 188.75614
All Time HighMar 6, 2024 (11 months ago)
INR 648.96
77.38%
All Time LowOct 23, 2023 (1 years ago)
INR 0.867535
16817.48%

Data provided by Coingecko API

NOS to INR converter

Nosana
NosanaNOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to INR)

NOSINR by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (INR)

Date
2/6/2025
INR 162.666018
INR 0
INR 165.447795
INR 142.821083
2/5/2025
INR 177.6936
INR 162.666018
INR 182.044355
INR 156.072405
2/4/2025
INR 170.611496
INR 177.6936
INR 178.947054
INR 157.934598
2/3/2025
INR 133.792905
INR 170.611496
INR 175.010535
INR 116.334739
2/2/2025
INR 153.689595
INR 133.792905
INR 153.74584
INR 126.79614
2/1/2025
INR 173.758583
INR 153.689595
INR 175.843957
INR 156.186242
1/31/2025
INR 188.756136
INR 173.758583
INR 188.756136
INR 174.754827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,588
0.32%
Market CapINR 1.93T
VolumeINR 42.75B
2
INR 2,726.81
2.40%
Market CapINR 328.92B
VolumeINR 31.26B
4
INR 2.36
2.00%
Market CapINR 136.34B
VolumeINR 6.31B
5
INR 192.79
3.44%
Market CapINR 93.86B
VolumeINR 4.68B
6
INR 581.85
1.16%
Market CapINR 84.89B
VolumeINR 1.02B
8
INR 0.253699
1.81%
Market CapINR 37.49B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

370
INR 26.46
2.44%
Market CapINR 12.33B
VolumeINR 431.9M
371
Market CapINR 12.28B
VolumeINR 1.61B
372
INR 13.62
5.78%
Market CapINR 12.26B
VolumeINR 4.41B
374
INR 0.17765
7.54%
Market CapINR 12.23B
VolumeINR 6.42B
376
INR 0.02886254
5.31%
Market CapINR 12.11B
VolumeINR 7.16B

Data provided by Coingecko API