Nosana (NOS) Canlı Fiyat

Nosana logo
NOSNosana
INR 38,31 -4.79%
Piyasa değeri
INR 3,19B
4.80%
Hacim (24s)
INR 23.463.487
3.53%
Dolaşımdaki miktar
83.400.000 NOS
Yayın tarihi
-

Data provided by Coingecko API

NOS Fiyat İstatistikleri

Fiyat / Nosana Fiyatı Bugün

Nosana Fiyatı
INR 38,31

Fiyat Değişimi

INR -1,9260764
4.79%
24s Düşük / 24s Yüksek
INR 38,26 / INR 40,33

Alım Satım Hacmi

INR 23.463.487
3.53%
Hacim / Piyasa Değeri
0,0073460736
Piyasa hakimiyeti
0,00092380322%
Piyasa sıralaması
#954

Nosana Arzı

Daloşımdaki Arz
83.400.000 NOS
Toplam Arz
100.000.000 NOS
Maks Arz
0 NOS

Nosana piyasa değeri

Piyasa Değeri
INR 3.194.017.400
4.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.829.757.100
4.62%

Dünkü Nosana Fiyatı

Dünkü Düşük / Yüksek
INR 40,110778 / INR 40,196006
Dünkü Açılış / Kapanış
INR 40,110778 / INR 40,196006
Dünkü Değişim
4.59%
Dünkü Hacim
INR 27.195.109

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,43790436 / INR 0,5208375
30g Düşük/30g Yüksek
INR 38,544496 / INR 40,818302
90g Düşük/90g Yüksek
INR 38,544496 / INR 42,60173
52 Hafta Düşük / 52 Hafta Yüksek
INR 38,544496 / INR 45,613461
Tüm Zamanlar YüksekMar 6, 2024 (1 yıl önce)
INR 648,96
94.10%
Tüm Zamanlar DüşükEki 23, 2023 (1 yıl önce)
INR 0,867535
4310.07%

Data provided by Coingecko API

NOS'den INR'ye Dönüştürücü

Nosana
NosanaNOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nosana Fiyat Tablosu (NOS'den INR'ye)

    NOSINR TradingView tarafından

    Nosana Borsaları

    Instant crypto to crypto exchange coming soon!

    Nosana Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 40,748748
    INR 0
    INR 40,812225
    INR 39,89331
    02.09.2025
    INR 38,917737
    INR 40,748748
    INR 40,818302
    INR 38,544496
    01.09.2025
    INR 42,60173
    INR 38,917737
    INR 42,60173
    INR 39,14535
    31.08.2025
    INR 41,435616
    INR 42,60173
    INR 42,586441
    INR 41,2742
    30.08.2025
    INR 41,561328
    INR 41,435616
    INR 41,601725
    INR 41,170771
    29.08.2025
    INR 42,924082
    INR 41,561328
    INR 43,347625
    INR 40,862418
    28.08.2025
    INR 43,433813
    INR 42,924082
    INR 45,613461
    INR 42,355528

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 45 dakika ve 24 saniye

    Explore Our Other Products for NOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.673
    2.16%
    Piyasa değeriINR 2,18T
    HacimINR 36,29B
    2
    INR 4.311,52
    3.84%
    Piyasa değeriINR 520,16B
    HacimINR 29,47B
    4
    INR 2,82
    1.71%
    Piyasa değeriINR 167,33B
    HacimINR 4,61B
    5
    INR 846,34
    1.76%
    Piyasa değeriINR 117,73B
    HacimINR 915,32M
    6
    INR 205
    2.69%
    Piyasa değeriINR 110,96B
    HacimINR 5B
    9
    INR 0,212867
    2.40%
    Piyasa değeriINR 32,08B
    HacimINR 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    953
    INR 14,33
    3.14%
    Piyasa değeriINR 3,21B
    HacimINR 3,64B
    952
    INR 3,34
    6.78%
    Piyasa değeriINR 3,2B
    HacimINR 2,37B
    950
    INR 81,71
    0.12%
    Piyasa değeriINR 3,2B
    HacimINR 1,63B
    Piyasa değeriINR 3,19B
    HacimINR 1,98M
    955
    INR 3,53
    66.48%
    Piyasa değeriINR 3,18B
    HacimINR 6,37B

    Data provided by Coingecko API