Nosana (NOS) Live Price

Nosana logo
NOSNosana
INR 119.71 -2.20%
Market Cap
INR 9.98B
2.17%
Volume (24)
INR 68,227,619
2.34%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
INR 119.71

Price Change

INR -2.6882206
2.20%
24h Low / 24h High
INR 119.34 / INR 124.72

Trading Volume

INR 68,227,619
2.34%
Volume / Market Cap
0.0068335993
Market Dominance
0.0034268589%
Market Rank
#445

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
INR 9,984,141,000
2.17%

Fully Diluted
Market Cap

INR 11,971,392,000
2.66%

Nosana Price Yesterday

Yesterday's Low / High
INR 122.82547 / INR 123.14378
Yesterday's Open / Close
INR 123.14378 / INR 122.82547
Yesterday's Change
2.66%
Yesterday's Volume
INR 79,796,931

Nosana Price History

7d Low / 7d High
INR 1.3804734 / INR 1.6875377
30d Low / 30d High
INR 121.97512 / INR 134.38758
90d Low / 90d High
INR 121.97512 / INR 140.0438
52 Week Low / 52 Week High
INR 121.97512 / INR 148.14767
All Time HighMar 6, 2024 (11 months ago)
INR 648.96
81.58%
All Time LowOct 23, 2023 (1 years ago)
INR 0.867535
13679.13%

Data provided by Coingecko API

NOS to INR converter

Nosana
NosanaNOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to INR)

NOSINR by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (INR)

Date
2/15/2025
INR 127.030413
INR 0
INR 129.437404
INR 121.975117
2/14/2025
INR 130.562245
INR 127.030413
INR 135.364073
INR 127.362081
2/13/2025
INR 137.014445
INR 130.562245
INR 139.21396
INR 127.82419
2/12/2025
INR 141.204821
INR 137.014445
INR 141.204821
INR 134.028992
2/11/2025
INR 141.738417
INR 141.204821
INR 146.190206
INR 133.202794
2/10/2025
INR 143.762779
INR 141.738417
INR 146.440015
INR 137.892782
2/9/2025
INR 143.021918
INR 143.762779
INR 148.147665
INR 136.786341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,923
0.84%
Market CapINR 1.92T
VolumeINR 13.63B
2
INR 2,700.13
0.34%
Market CapINR 325.71B
VolumeINR 8.73B
3
INR 2.75
2.35%
Market CapINR 158.91B
VolumeINR 3.11B
5
INR 664.28
0.44%
Market CapINR 96.98B
VolumeINR 851.23M
6
INR 191.75
1.92%
Market CapINR 93.71B
VolumeINR 1.72B
8
INR 0.267798
4.14%
Market CapINR 39.69B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

442
INR 8.74
0.92%
Market CapINR 10.07B
VolumeINR 25.11M
443
INR 12.21
0.13%
Market CapINR 10.01B
VolumeINR 2.86B
444
INR 0.48663
0.33%
Market CapINR 9.99B
VolumeINR 502.49M
446
INR 1.27
2.55%
Market CapINR 9.93B
VolumeINR 4.48M
Market CapINR 9.92B
VolumeINR 35,540

Data provided by Coingecko API