Цена Nosana (NOS) Текущая стоимость

Nosana logo
NOSNosana
INR 40,55 -1.80%
Рыночная капитализация
INR 3,38B
1.84%
Объём (сутки)
INR 35 532 974
1.47%
В обращении
83 400 000 NOS
Дата эмиссии
-

Data provided by Coingecko API

NOS Статистика цены

Nosana Цена сегодня

Nosana Цена
INR 40,55

Изменение цены

INR -0,74292716
1.80%
24ч. мин. / 24ч. макс.
INR 40,55 / INR 42,64

Объем

INR 35 532 974
1.47%
Объем / Рыночная капитализация
0,010510885
Доминирование
0,00096695912%
Рейтинг
#924

Nosana Предложение

В обращении
83 400 000 NOS
Общее предложение
100 000 000 NOS
Максимальное предложение
0 NOS

Nosana Рыночная капитализация

Рыночная капитализация
INR 3 380 588 300
1.84%

Разбавленная рыночная капитализация

INR 4 053 463 100
4.77%

Nosana Цена вчера

Вчерашняя мин. / макс цена
INR 42,54271 / INR 42,586441
Вчерашняя цена открытия / закрытия
INR 42,586441 / INR 42,54271
Вчерашнее изменение цены
4.73%
Вчерашний объем
INR 27 930 587

Nosana История цены

Мин. / макс цена за 7 дней
INR 0,46299726 / INR 0,53301747
Мин. / максцена за 30 дней
INR 41,245526 / INR 42,586441
Мин. / макс цена за 90 дней
INR 40,862418 / INR 45,613461
Мин. / макс цена за 52 недели
INR 40,862418 / INR 47,474847
Исторический макс.март 6, 2024 (1 лет назад)
INR 648,96
93.74%
Исторический мин.окт. 23, 2023 (1 лет назад)
INR 0,867535
4579.94%

Data provided by Coingecko API

Конвертер NOS INR

Nosana
NosanaNOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nosana в реальном времени (NOS к INR)

    NOSINR от TradingView

    Nosana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nosana (INR)

    Дата
    31.08.2025
    INR 41,435616
    INR 0
    INR 42,586441
    INR 41,2742
    30.08.2025
    INR 41,561328
    INR 41,435616
    INR 41,601725
    INR 41,170771
    29.08.2025
    INR 42,924082
    INR 41,561328
    INR 43,347625
    INR 40,862418
    28.08.2025
    INR 43,433813
    INR 42,924082
    INR 45,613461
    INR 42,355528
    27.08.2025
    INR 43,615357
    INR 43,433813
    INR 44,943532
    INR 43,372325
    26.08.2025
    INR 41,351239
    INR 43,615357
    INR 43,677279
    INR 41,128931
    25.08.2025
    INR 44,994904
    INR 41,351239
    INR 47,474847
    INR 41,485315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 20 minutes undefined 22 seconds

    Explore Our Other Products for NOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 974
    0.56%
    КапитализацияINR 2,15T
    ОбъёмINR 30,22B
    2
    INR 4 399,31
    1.04%
    КапитализацияINR 531,31B
    ОбъёмINR 23,68B
    4
    INR 2,73
    3.41%
    КапитализацияINR 162,54B
    ОбъёмINR 4,87B
    5
    INR 853,14
    0.74%
    КапитализацияINR 118,59B
    ОбъёмINR 963,75M
    6
    INR 198,84
    2.34%
    КапитализацияINR 107,53B
    ОбъёмINR 5,96B
    10
    INR 0,211074
    3.08%
    КапитализацияINR 31,8B
    ОбъёмINR 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    921
    INR 3,99
    6.31%
    КапитализацияINR 3,4B
    ОбъёмINR 21,92M
    922
    INR 36,04
    2.70%
    КапитализацияINR 3,39B
    ОбъёмINR 22,96M
    923
    INR 47,85
    4.22%
    КапитализацияINR 3,39B
    ОбъёмINR 325,47M
    927
    INR 10,1
    3.63%
    КапитализацияINR 3,38B
    ОбъёмINR 549,72M
    926
    INR 2,12
    0.07%
    КапитализацияINR 3,37B
    ОбъёмINR 306,84M

    Data provided by Coingecko API