Notional Finance (NOTE) Valor actual

Notional Finance logo
NOTENotional Finance
BRL 0,254539 -3.66%
Capitalización de Mercado
BRL 12,2M
1.92%
Volumen (24)
BRL 1466
0.73%
Suministro circulante
47.028.165 NOTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOTE

Precio de hoy de Notional Finance

Precio de Notional Finance
BRL 0,254539

Cambio de precio en

BRL -0,0096650284
3.66%
Mínimo/máximo en 24 h
BRL 0,252771 / BRL 0,26756

Volumen de trading en

BRL 1466,04
0.73%
Volumen/capitalización de mercado
0,00012017354
Dominancia en el mercado
0,000056363361%
Rango en el mercado
#3154

Suministro de Notional Finance

Suministro circulante
47.028.165,216 NOTE
Suministro total
97.740.796,381 NOTE
Suministro máximo
100.000.000 NOTE

Capitalización de mercado de Notional Finance

Capitalización de Mercado
BRL 12.199.358
1.92%

Capitalización de mercado
completamente diluida

BRL 25.354.487
1.43%

Precio de ayer de Notional Finance

Mínimo/máximo de ayer
BRL 0,26221556 / BRL 0,26414154
Apertura/cierre de ayer
BRL 0,26221556 / BRL 0,26414154
Cambio de ayer
3.28%
Volumen de ayer
BRL 4791,4009

Historial de precios de Notional Finance

Mínimo/máximo en 7 días
BRL 0,045353345 / BRL 0,05480271
Mínimo/máximo en 30 días
BRL 0,25547384 / BRL 0,26719757
Mínimo/máximo en 90 días
BRL 0,24619605 / BRL 0,26988984
Mínimo/máximo en 52 semanas
BRL 0,24619605 / BRL 0,29729979
Máximo históriconov 20, 2021 (3 years ago)
BRL 131,48
99.80%
All Time Lowmay 5, 2025 (3 months ago)
BRL 0,09163
183.24%

Data provided by Coingecko API

Conversor de NOTE a BRL

Notional Finance
Notional FinanceNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTE Safely with 3Commas

Use a proven backtested strategy for NOTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Notional Finance a Brazilian Real en tiempo real (NOTE a BRL)

    NOTEBRL by TradingView

    Notional Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Notional Finance Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,257026
    BRL 0
    BRL 0,267198
    BRL 0,257026
    30/8/2025
    BRL 0,257127
    BRL 0,257026
    BRL 0,259404
    BRL 0,253227
    29/8/2025
    BRL 0,261443
    BRL 0,257127
    BRL 0,261443
    BRL 0,246196
    28/8/2025
    BRL 0,261196
    BRL 0,261443
    BRL 0,26989
    BRL 0,258743
    27/8/2025
    BRL 0,277333
    BRL 0,261196
    BRL 0,280727
    BRL 0,262619
    26/8/2025
    BRL 0,269844
    BRL 0,277333
    BRL 0,277294
    BRL 0,262187
    25/8/2025
    BRL 0,2973
    BRL 0,269844
    BRL 0,2973
    BRL 0,271862

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 31 minutes and 21 seconds

    Explore Our Other Products for NOTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.230
    0.96%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 27,04B
    2
    BRL 4402,5
    0.91%
    Capitalización de MercadoBRL 530,94B
    VolumenBRL 22,13B
    4
    BRL 2,76
    2.89%
    Capitalización de MercadoBRL 164,33B
    VolumenBRL 3,72B
    5
    BRL 862,62
    0.10%
    Capitalización de MercadoBRL 120,04B
    VolumenBRL 681,22M
    6
    BRL 200,79
    1.77%
    Capitalización de MercadoBRL 108,55B
    VolumenBRL 5,24B
    10
    BRL 0,21
    2.61%
    Capitalización de MercadoBRL 32B
    VolumenBRL 1,12B

    Data provided by Coingecko API

    Más Criptomonedas

    3152
    BRL 2,24
    2.82%
    Capitalización de MercadoBRL 12,25M
    VolumenBRL 3,19M
    3149
    BRL 0,01
    16.85%
    Capitalización de MercadoBRL 12,21M
    VolumenBRL 1,04M
    3153
    BRL 605.650
    0.88%
    Capitalización de MercadoBRL 12,2M
    VolumenBRL 0
    3157
    BRL 0,12
    4.60%
    Capitalización de MercadoBRL 12,15M
    VolumenBRL 323.194
    3155
    BRL 0,05
    0.11%
    Capitalización de MercadoBRL 12,14M
    VolumenBRL 1,13M

    Data provided by Coingecko API