Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
BRL 0.408579+ 3.55%
Market Cap
BRL 19.22M
3.42%
Volume (24)
BRL 41,834
0.56%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
BRL 0.408579

Price Change

BRL 0.01399989
3.55%
24h Low / 24h High
BRL 0.374929 / BRL 0.431504

Trading Volume

BRL 41,834
0.56%
Volume / Market Cap
0.0021770851
Market Dominance
0.000087707472%
Market Rank
#2845

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,389,677.85 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
BRL 19,215,602
3.42%

Fully Diluted
Market Cap

BRL 40,201,800
1.26%

Notional Finance Price Yesterday

Yesterday's Low / High
BRL 0.4135212 / BRL 0.41411645
Yesterday's Open / Close
BRL 0.4135212 / BRL 0.41411645
Yesterday's Change
1.27%
Yesterday's Volume
BRL 90,972.08

Notional Finance Price History

7d Low / 7d High
BRL 0.057462372 / BRL 0.069797768
30d Low / 30d High
BRL 0.37548527 / BRL 0.43150376
90d Low / 90d High
BRL 0.35988092 / BRL 0.43150376
52 Week Low / 52 Week High
BRL 0.35988092 / BRL 0.43150376
All Time HighNov 20, 2021 (3 years ago)
BRL 131.48
99.69%
All Time LowSep 10, 2024 (3 months ago)
BRL 0.186364
122.01%

Data provided by Coingecko API

NOTE to BRL converter

Notional Finance
Notional FinanceNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to BRL)

NOTEBRL by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (BRL)

Date
1/5/2025
BRL 0.384603
BRL 0
BRL 0.431504
BRL 0.375485
1/4/2025
BRL 0.407378
BRL 0.384603
BRL 0.407884
BRL 0.376488
1/3/2025
BRL 0.368952
BRL 0.407378
BRL 0.402201
BRL 0.359881
1/2/2025
BRL 0.362139
BRL 0.368952
BRL 0.385227
BRL 0.362139
1/1/2025
BRL 0.363006
BRL 0.362139
BRL 0.364778
BRL 0.361513
12/31/2024
BRL 0.370422
BRL 0.363006
BRL 0.377502
BRL 0.363075
12/30/2024
BRL 0.375304
BRL 0.370422
BRL 0.378677
BRL 0.369609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,962
0.86%
Market CapBRL 1.95T
VolumeBRL 22.6B
2
BRL 3,674.61
1.01%
Market CapBRL 441.13B
VolumeBRL 14.06B
3
BRL 2.42
1.45%
Market CapBRL 138.81B
VolumeBRL 4.33B
5
BRL 715.47
0.64%
Market CapBRL 104.01B
VolumeBRL 466.11M
6
BRL 215.66
0.35%
Market CapBRL 103.92B
VolumeBRL 3.18B
7
BRL 0.39
0.75%
Market CapBRL 56.98B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

2843
Market CapBRL 19.32M
VolumeBRL 96,916
2844
BRL 0.68
9.55%
Market CapBRL 19.25M
VolumeBRL 879
2829
BRL 0.02
5.02%
Market CapBRL 19.23M
VolumeBRL 3.97M
2846
Market CapBRL 19.14M
VolumeBRL 361,180
2847
Market CapBRL 19.13M
VolumeBRL 3.15M

Data provided by Coingecko API