Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
BRL 0.393065 -10.98%
Market Cap
BRL 18.48M
11.03%
Volume (24)
BRL 49,495
0.74%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
BRL 0.393065

Price Change

BRL -0.048495971
10.98%
24h Low / 24h High
BRL 0.390851 / BRL 0.446999

Trading Volume

BRL 49,495
0.74%
Volume / Market Cap
0.0026789892
Market Dominance
0.000080141925%
Market Rank
#2819

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,429,011.604 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
BRL 18,475,252
11.03%

Fully Diluted
Market Cap

BRL 38,668,334
4.01%

Notional Finance Price Yesterday

Yesterday's Low / High
BRL 0.40824558 / BRL 0.41026374
Yesterday's Open / Close
BRL 0.40824558 / BRL 0.41026374
Yesterday's Change
3.96%
Yesterday's Volume
BRL 49,864.215

Notional Finance Price History

7d Low / 7d High
BRL 0.053853074 / BRL 0.083074981
30d Low / 30d High
BRL 0.40824558 / BRL 0.46989387
90d Low / 90d High
BRL 0.40824558 / BRL 0.49150171
52 Week Low / 52 Week High
BRL 0.32381381 / BRL 0.49833358
All Time HighNov 20, 2021 (3 years ago)
BRL 131.48
99.70%
All Time LowSep 10, 2024 (3 months ago)
BRL 0.186364
110.73%

Data provided by Coingecko API

NOTE to BRL converter

Notional Finance
Notional FinanceNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to BRL)

NOTEBRL by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (BRL)

Date
12/17/2024
BRL 0.462549
BRL 0
BRL 0.469894
BRL 0.408246
12/16/2024
BRL 0.411165
BRL 0.462549
BRL 0.466214
BRL 0.411165
12/15/2024
BRL 0.429942
BRL 0.411165
BRL 0.429942
BRL 0.408757
12/14/2024
BRL 0.470731
BRL 0.429942
BRL 0.491502
BRL 0.425907
12/13/2024
BRL 0.490882
BRL 0.470731
BRL 0.498334
BRL 0.467237
12/12/2024
BRL 0.32997
BRL 0.490882
BRL 0.488002
BRL 0.329521
12/11/2024
BRL 0.32481
BRL 0.32997
BRL 0.342664
BRL 0.323814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,373
2.37%
Market CapBRL 2.07T
VolumeBRL 103.38B
2
BRL 3,856.98
3.64%
Market CapBRL 464.42B
VolumeBRL 38.12B
3
BRL 2.51
1.43%
Market CapBRL 143.69B
VolumeBRL 16.53B
5
BRL 714.45
0.16%
Market CapBRL 104.23B
VolumeBRL 1.98B
6
BRL 216.14
0.14%
Market CapBRL 103.57B
VolumeBRL 8.68B
7
BRL 0.38
3.66%
Market CapBRL 56.61B
VolumeBRL 4.21B

Data provided by Coingecko API

More Cryptocurrencies

2816
BRL 0.03
4.50%
Market CapBRL 18.52M
VolumeBRL 1,628
2811
BRL 0.02
5.69%
Market CapBRL 18.49M
VolumeBRL 960,138
2818
BRL 0.02
20.38%
Market CapBRL 18.48M
VolumeBRL 248
2821
BRL 1.06
4.09%
Market CapBRL 18.45M
VolumeBRL 437,867
2822
BRL 0.00001837
2.36%
Market CapBRL 18.41M
VolumeBRL 1.8M

Data provided by Coingecko API