Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
BRL 0.68486+0.05%
Market Cap
BRL 32.14M
0.09%
Volume (24)
BRL 211,304
25.60%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
BRL 0.68486

Price Change

BRL 0.00030938
0.05%
24h Low / 24h High
BRL 0.674499 / BRL 0.71356

Trading Volume

BRL 211,304
25.60%
Volume / Market Cap
0.0065751601
Market Dominance
0.00024734167%
Market Rank
#1680

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,798,273.448 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
BRL 32,136,708
0.09%

Fully Diluted
Market Cap

BRL 68,197,174
1.53%

Notional Finance Price Yesterday

Yesterday's Low / High
BRL 0.68598415 / BRL 0.70196353
Yesterday's Open / Close
BRL 0.70196353 / BRL 0.68598415
Yesterday's Change
1.31%
Yesterday's Volume
BRL 178,388.09

Notional Finance Price History

7d Low / 7d High
BRL 0.12461346 / BRL 0.17494621
30d Low / 30d High
BRL 0.63783398 / BRL 0.7297901
90d Low / 90d High
BRL 0.63783398 / BRL 0.84052946
52 Week Low / 52 Week High
BRL 0.63783398 / BRL 0.87915717
All Time HighNov 20, 2021 (2 years ago)
BRL 131.48
99.48%
All Time LowDec 25, 2023 (3 months ago)
BRL 0.43109
57.61%

Data provided by Coingecko API

NOTE to BRL converter

Notional Finance
Notional FinanceNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to BRL)

NOTEBRL by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (BRL)

Date
4/14/2024
BRL 0.680286
BRL 0
BRL 0.72979
BRL 0.66053
4/13/2024
BRL 0.76081
BRL 0.680286
BRL 0.76081
BRL 0.637834
4/12/2024
BRL 0.823193
BRL 0.76081
BRL 0.832974
BRL 0.751546
4/11/2024
BRL 0.848358
BRL 0.823193
BRL 0.848358
BRL 0.813861
4/10/2024
BRL 0.83362
BRL 0.848358
BRL 0.870654
BRL 0.826242
4/9/2024
BRL 0.867632
BRL 0.83362
BRL 0.879157
BRL 0.818124
4/8/2024
BRL 0.752426
BRL 0.867632
BRL 0.868152
BRL 0.746532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,517
0.72%
Market CapBRL 1.27T
VolumeBRL 23.19B
2
BRL 3,142.3
3.12%
Market CapBRL 375.98B
VolumeBRL 20.27B
4
BRL 563.25
2.73%
Market CapBRL 86.3B
VolumeBRL 2.09B
8
BRL 0.5
2.35%
Market CapBRL 27.22B
VolumeBRL 2.35B
11
BRL 0.47
3.01%
Market CapBRL 16.48B
VolumeBRL 812.77M
568
BRL 1
0.04%
Market CapBRL 70.44M
VolumeBRL 915,041

Data provided by Coingecko API

More Cryptocurrencies

1677
BRL 4.14
6.56%
Market CapBRL 32.2M
VolumeBRL 533
1678
BRL 0.37
5.13%
Market CapBRL 32.19M
VolumeBRL 215,086
1679
BRL 0.41
23.28%
Market CapBRL 32.15M
VolumeBRL 2.57M
1681
BRL 0.06
0.33%
Market CapBRL 32.07M
VolumeBRL 182,959
1682
BRL 0.64
0.85%
Market CapBRL 31.77M
VolumeBRL 130,296

Data provided by Coingecko API