Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
BRL 0.233032+ 0.04%
Market Cap
BRL 10.96M
0.04%
Volume (24)
BRL 2,133
0.09%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
BRL 0.233032

Price Change

BRL 0.00010106
0.04%
24h Low / 24h High
BRL 0.232821 / BRL 0.233102

Trading Volume

BRL 2,133.14
0.09%
Volume / Market Cap
0.00019464636
Market Dominance
0.000049523192%
Market Rank
#3326

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
97,712,664.352 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
BRL 10,959,054
0.04%

Fully Diluted
Market Cap

BRL 22,770,149
0.05%

Notional Finance Price Yesterday

Yesterday's Low / High
BRL 0.2328208 / BRL 0.2330317
Yesterday's Open / Close
BRL 0.2330317 / BRL 0.2328208
Yesterday's Change
0.05%
Yesterday's Volume
BRL 2,133.1374

Notional Finance Price History

7d Low / 7d High
BRL 0.042588901 / BRL 0.045297059
30d Low / 30d High
BRL 0.22642392 / BRL 0.2353985
90d Low / 90d High
BRL 0.22624928 / BRL 0.23950905
52 Week Low / 52 Week High
BRL 0.22624928 / BRL 0.24245251
All Time HighNov 20, 2021 (3 years ago)
BRL 131.48
99.82%
All Time LowSep 2, 2025 (17 days ago)
BRL 0.05785
302.82%

Data provided by Coingecko API

NOTE to BRL converter

Notional Finance
Notional FinanceNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to BRL)

NOTEBRL by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (BRL)

Date
9/18/2025
BRL 0.234
BRL 0
BRL 0.235399
BRL 0.231705
9/17/2025
BRL 0.228705
BRL 0.234
BRL 0.234408
BRL 0.226424
9/16/2025
BRL 0.230943
BRL 0.228705
BRL 0.231013
BRL 0.226249
9/15/2025
BRL 0.236592
BRL 0.230943
BRL 0.239509
BRL 0.22906
9/14/2025
BRL 0.237812
BRL 0.236592
BRL 0.242061
BRL 0.235512
9/13/2025
BRL 0.240034
BRL 0.237812
BRL 0.242453
BRL 0.235811
9/12/2025
BRL 0.231451
BRL 0.240034
BRL 0.23959
BRL 0.231293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 49 minutes and 20 seconds

Explore Our Other Products for NOTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,661
1.70%
Market CapBRL 2.3T
VolumeBRL 36.9B
2
BRL 4,482.29
2.65%
Market CapBRL 541.02B
VolumeBRL 27.93B
3
BRL 3
3.77%
Market CapBRL 179.58B
VolumeBRL 5.44B
5
BRL 982.36
1.39%
Market CapBRL 136.96B
VolumeBRL 2.18B
6
BRL 238.24
3.94%
Market CapBRL 130.08B
VolumeBRL 8.82B
8
BRL 0.27
5.22%
Market CapBRL 40.42B
VolumeBRL 3.65B

Data provided by Coingecko API

More Cryptocurrencies

3323
BRL 0.03
1.41%
Market CapBRL 11M
VolumeBRL 1.57M
3324
BRL 0.00319829
22.83%
Market CapBRL 11.01M
VolumeBRL 4.25M
3325
BRL 0.01
0.24%
Market CapBRL 11M
VolumeBRL 2.24M
3327
Market CapBRL 10.98M
VolumeBRL 2.17M
3328
Market CapBRL 11M
VolumeBRL 104

Data provided by Coingecko API