Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
BRL 0.357706+ 6.27%
Market Cap
BRL 16.82M
5.53%
Volume (24)
BRL 56,233
0.05%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
BRL 0.357706

Price Change

BRL 0.02111112
6.27%
24h Low / 24h High
BRL 0.336594 / BRL 0.359576

Trading Volume

BRL 56,233
0.05%
Volume / Market Cap
0.0033427776
Market Dominance
0.000079058469%
Market Rank
#2998

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,362,758.745 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
BRL 16,822,238
5.53%

Fully Diluted
Market Cap

BRL 35,184,909
5.75%

Notional Finance Price Yesterday

Yesterday's Low / High
BRL 0.33811466 / BRL 0.3383753
Yesterday's Open / Close
BRL 0.3383753 / BRL 0.33811466
Yesterday's Change
5.75%
Yesterday's Volume
BRL 33,399.968

Notional Finance Price History

7d Low / 7d High
BRL 0.050954055 / BRL 0.062574302
30d Low / 30d High
BRL 0.33289768 / BRL 0.34031271
90d Low / 90d High
BRL 0.31069235 / BRL 0.34772837
52 Week Low / 52 Week High
BRL 0.31069235 / BRL 0.3832156
All Time HighNov 20, 2021 (3 years ago)
BRL 131.48
99.73%
All Time LowSep 10, 2024 (4 months ago)
BRL 0.186364
91.94%

Data provided by Coingecko API

NOTE to BRL converter

Notional Finance
Notional FinanceNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to BRL)

NOTEBRL by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (BRL)

Date
1/16/2025
BRL 0.33682
BRL 0
BRL 0.340313
BRL 0.334123
1/15/2025
BRL 0.337988
BRL 0.33682
BRL 0.338496
BRL 0.330336
1/14/2025
BRL 0.311116
BRL 0.337988
BRL 0.343463
BRL 0.311116
1/13/2025
BRL 0.347586
BRL 0.311116
BRL 0.350006
BRL 0.310692
1/12/2025
BRL 0.383216
BRL 0.347586
BRL 0.383216
BRL 0.348375
1/11/2025
BRL 0.369564
BRL 0.383216
BRL 0.381896
BRL 0.369564
1/10/2025
BRL 0.370163
BRL 0.369564
BRL 0.377008
BRL 0.368244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,451
4.60%
Market CapBRL 2.07T
VolumeBRL 73.39B
2
BRL 3,474.36
5.37%
Market CapBRL 418.61B
VolumeBRL 27.72B
3
BRL 3.28
2.35%
Market CapBRL 188.62B
VolumeBRL 13.68B
5
BRL 219.85
4.54%
Market CapBRL 106.91B
VolumeBRL 5.96B
6
BRL 720.23
1.65%
Market CapBRL 105.08B
VolumeBRL 1.01B
7
BRL 0.41
9.62%
Market CapBRL 61.02B
VolumeBRL 6.53B

Data provided by Coingecko API

More Cryptocurrencies

2994
BRL 0.02
61.85%
Market CapBRL 16.86M
VolumeBRL 1.93M
2996
BRL 0.17
1.46%
Market CapBRL 16.83M
VolumeBRL 461,558
3003
BRL 0.02
18.41%
Market CapBRL 16.83M
VolumeBRL 2.14M
2999
Market CapBRL 16.81M
VolumeBRL 9,322
Market CapBRL 16.8M
VolumeBRL 3.23M

Data provided by Coingecko API