OG SMINEM (OGSM) Live Price

OG SMINEM logo
OGSMOG SMINEM
BRL 0+ 59.38%
Market Cap
BRL 19,32M
48.61%
Volume (24)
BRL 696 790
0.55%
Circulating Supply
100 000 000 000 000 OGSM
Issue Date
-

Data provided by Coingecko API

OGSM price Statistics

OG SMINEM Price Today

OG SMINEM Price
BRL <0.000001

Price Change

BRL <0.000001
59.38%
24h Low / 24h High
BRL <0.000001 / BRL <0.000001

Trading Volume

BRL 696 790
0.55%
Volume / Market Cap
0,036060048
Market Dominance
0,00012873153%
Market Rank
#2399

OG SMINEM Supply

Circulating Supply
100 000 000 000 000 OGSM
Total Supply
100 000 000 000 000 OGSM
Max Supply
100 000 000 000 000 OGSM

OG SMINEM Market Cap

Market Cap
BRL 19 323 047
48.61%

Fully Diluted
Market Cap

BRL 19 323 047
45.64%

OG SMINEM Price Yesterday

Yesterday's Low / High
BRL <0.000001 / BRL <0.000001
Yesterday's Open / Close
BRL <0.000001 / BRL <0.000001
Yesterday's Change
56.54%
Yesterday's Volume
BRL 294 236,74

OG SMINEM Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL <0.000001 / BRL <0.000001
90d Low / 90d High
BRL <0.000001 / BRL <0.000001
52 Week Low / 52 Week High
BRL <0.000001 / BRL <0.000001
All Time Highlis 11., 2024 (2 days ago)
BRL <0.000001
20.53%
All Time Lowlis 19., 2023 (12 months ago)
BRL <0.000001
2410.77%

Data provided by Coingecko API

OGSM to BRL converter

OG SMINEM
OG SMINEMOGSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG SMINEM Price Chart (OGSM to BRL)

OGSMBRL by TradingView

OG SMINEM Exchanges

Instant crypto to crypto exchange coming soon!

OG SMINEM Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0
BRL 0
BRL 0
BRL 0
12. 11. 2024
BRL 0
BRL 0
BRL 0
BRL 0
11. 11. 2024
BRL 0
BRL 0
BRL 0
BRL 0
10. 11. 2024
BRL 0
BRL 0
BRL 0
BRL 0
9. 11. 2024
BRL 0
BRL 0
BRL 0
BRL 0
8. 11. 2024
BRL 0
BRL 0
BRL 0
BRL 0
7. 11. 2024
BRL 0
BRL 0
BRL 0
BRL 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 832
1.91%
Market CapBRL 1,73T
VolumeBRL 99,55B
2
BRL 3 108,62
2.18%
Market CapBRL 373,63B
VolumeBRL 36,83B
4
BRL 213,03
0.12%
Market CapBRL 100,59B
VolumeBRL 10,47B
5
BRL 633,98
3.10%
Market CapBRL 92,18B
VolumeBRL 3,08B
6
BRL 0,38
1.01%
Market CapBRL 56,3B
VolumeBRL 17,13B
7
BRL 0,83
20.28%
Market CapBRL 47B
VolumeBRL 9,67B

Data provided by Coingecko API

More Cryptocurrencies

2301
BRL 0,38
19.01%
Market CapBRL 21,71M
VolumeBRL 246 728
2321
Market CapBRL 21,7M
VolumeBRL 27,98M
2302
BRL 507 665
3.12%
Market CapBRL 21,65M
VolumeBRL 294 765
2304
BRL 0,02
21.20%
Market CapBRL 21,64M
VolumeBRL 643 941
2306
BRL 1 425,59
0.76%
Market CapBRL 19,77M
VolumeBRL 111 939
2307
BRL 0,38
3.91%
Market CapBRL 21,62M
VolumeBRL 5,38M
2309
BRL 0,08
2.13%
Market CapBRL 21,56M
VolumeBRL 8
2314
BRL 0,65
10.75%
Market CapBRL 21,53M
VolumeBRL 455 391
2322
BRL 5,81
0.25%
Market CapBRL 21,52M
VolumeBRL 258 979
2311
BRL 21,54
2.50%
Market CapBRL 21,51M
VolumeBRL 18 409
2308
BRL 0,35
5.81%
Market CapBRL 21,5M
VolumeBRL 300 673
2312
BRL 0,00002456
1.65%
Market CapBRL 21,5M
VolumeBRL 406 135
2267
BRL 0,02
5.49%
Market CapBRL 21,5M
VolumeBRL 52,99M
2318
Market CapBRL 21,44M
VolumeBRL 346 063
2310
BRL 0,34
3.16%
Market CapBRL 21,43M
VolumeBRL 118
2317
BRL 0,00000102
10.80%
Market CapBRL 21,42M
VolumeBRL 198 677
2315
BRL 0,00279437
7.28%
Market CapBRL 21,44M
VolumeBRL 54 453
2316
BRL 0,00026023
0.76%
Market CapBRL 21,44M
VolumeBRL 30 573
2320
BRL 0,04
16.83%
Market CapBRL 21,41M
VolumeBRL 19 650
2313
BRL 0,01
6.49%
Market CapBRL 21,33M
VolumeBRL 547 007
2319
BRL 0,3
6.48%
Market CapBRL 21,32M
VolumeBRL 128 758
Market CapBRL 21,27M
VolumeBRL 1,08M
2327
BRL 0,24
29.74%
Market CapBRL 21,26M
VolumeBRL 5,57M
2326
BRL 0,28
6.39%
Market CapBRL 21,26M
VolumeBRL 133 754
Market CapBRL 21,24M
VolumeBRL 4,86M
2329
BRL 0,00275143
17.75%
Market CapBRL 21,22M
VolumeBRL 191 801
2324
BRL 0,39
18.81%
Market CapBRL 21,18M
VolumeBRL 1,73M
2325
Market CapBRL 21,16M
VolumeBRL 18 635
Market CapBRL 21,16M
VolumeBRL 15M
2330
BRL 0,00406773
12.54%
Market CapBRL 21,14M
VolumeBRL 977 499
2333
BRL 6,12
0.49%
Market CapBRL 21,14M
VolumeBRL 12 455
2332
BRL 0,00300189
8.55%
Market CapBRL 21,13M
VolumeBRL 1,3M
2328
BRL 0,01
5.72%
Market CapBRL 21,11M
VolumeBRL 160 466
2336
BRL 0,00002092
39.15%
Market CapBRL 20,93M
VolumeBRL 268 812
2334
BRL 0,06
1.78%
Market CapBRL 20,9M
VolumeBRL 1,51M
2335
Market CapBRL 20,89M
VolumeBRL 1,22M
2337
BRL 0,08
3.74%
Market CapBRL 20,85M
VolumeBRL 1,22M
2340
BRL 0,00002447
4.95%
Market CapBRL 20,84M
VolumeBRL 1,12M
2343
BRL 0,02
10.03%
Market CapBRL 20,8M
VolumeBRL 2,56M
2338
Market CapBRL 20,8M
VolumeBRL 1,45M
2342
BRL 303,92
5.56%
Market CapBRL 20,77M
VolumeBRL 424 336
2339
BRL 2,9
2.64%
Market CapBRL 20,75M
VolumeBRL 152 148
2341
BRL 0,00000122
0%
Market CapBRL 20,78M
VolumeBRL 982
2347
BRL 0,01
6.44%
Market CapBRL 20,72M
VolumeBRL 1,3M
2345
BRL 17,43
0.12%
Market CapBRL 20,6M
VolumeBRL 210 074
2350
BRL 0,14
0.18%
Market CapBRL 20,59M
VolumeBRL 493 169
2344
BRL 0,02
23.65%
Market CapBRL 20,59M
VolumeBRL 343 588
2349
BRL 0,08
3.41%
Market CapBRL 20,58M
VolumeBRL 2,34M
Market CapBRL 20,56M
VolumeBRL 6,65M
2351
Market CapBRL 20,54M
VolumeBRL 2,98M
2346
BRL 0,00006941
8846.53%
Market CapBRL 20,5M
VolumeBRL 22 547
2354
BRL 0,35
3.45%
Market CapBRL 20,37M
VolumeBRL 1,19M
Market CapBRL 20,34M
VolumeBRL 494 647
2356
BRL 0,01
2.69%
Market CapBRL 20,32M
VolumeBRL 715 246
2355
Market CapBRL 20,3M
VolumeBRL 2,67M
2357
BRL 0,79
18.43%
Market CapBRL 20,26M
VolumeBRL 8 328
2359
BRL 0,2
8.22%
Market CapBRL 20,2M
VolumeBRL 106 349
Market CapBRL 20,17M
VolumeBRL 11,1M
2360
BRL 0,18
3.35%
Market CapBRL 20,16M
VolumeBRL 19,02M
2361
BRL 0,0020131
0.55%
Market CapBRL 20,13M
VolumeBRL 88 857
2363
BRL 0,05
0.75%
Market CapBRL 20,1M
VolumeBRL 184 218
2368
BRL 2,85
5.31%
Market CapBRL 20,09M
VolumeBRL 532 986
2358
BRL 0,02
11.79%
Market CapBRL 20,08M
VolumeBRL 592 991
2298
BRL 0,52
3.43%
Market CapBRL 20,07M
VolumeBRL 408
2364
BRL 0,00004767
8.81%
Market CapBRL 20,06M
VolumeBRL 2,36M
2369
BRL 0,02
5.84%
Market CapBRL 20,02M
VolumeBRL 6,29M
2366
BRL 0,2
14.99%
Market CapBRL 20,02M
VolumeBRL 829 969
2367
BRL 0,02
65.26%
Market CapBRL 20,01M
VolumeBRL 9,03M
2371
BRL 6,12
0.46%
Market CapBRL 19,97M
VolumeBRL 892 779
2365
BRL 0,00199706
1.99%
Market CapBRL 19,97M
VolumeBRL 81
2372
BRL 0,02
5.46%
Market CapBRL 19,97M
VolumeBRL 49 259
2370
BRL 0,02
13.40%
Market CapBRL 19,96M
VolumeBRL 94 248
2374
BRL 0,05
3.59%
Market CapBRL 19,95M
VolumeBRL 37 028
2373
BRL 0,3
16.35%
Market CapBRL 19,93M
VolumeBRL 586 488
2375
BRL 0,09
2.12%
Market CapBRL 19,87M
VolumeBRL 716 307
2379
BRL 0,02
8.29%
Market CapBRL 19,86M
VolumeBRL 20,12M
2376
BRL 0,02
51.86%
Market CapBRL 19,8M
VolumeBRL 6,76M
2403
BRL 0,02
11.43%
Market CapBRL 19,77M
VolumeBRL 1,45M
2383
BRL 0,04
3.28%
Market CapBRL 19,77M
VolumeBRL 4,71M
2380
BRL 0,19
0.58%
Market CapBRL 19,77M
VolumeBRL 392 717
Market CapBRL 19,76M
VolumeBRL 405 668
2382
BRL 0,02
7.53%
Market CapBRL 19,75M
VolumeBRL 509 733
2381
BRL 0,01
0.18%
Market CapBRL 19,74M
VolumeBRL 344 549
2384
BRL 0,02
12.28%
Market CapBRL 19,71M
VolumeBRL 57,9M
2385
BRL 0,02
25.20%
Market CapBRL 19,71M
VolumeBRL 110 077
2386
BRL 0,07
6.25%
Market CapBRL 19,63M
VolumeBRL 27 437
2378
BRL 0,02
104.46%
Market CapBRL 19,6M
VolumeBRL 1,99M
2406
Market CapBRL 19,58M
VolumeBRL 551 311
2391
BRL 0,05
5.92%
Market CapBRL 19,58M
VolumeBRL 10,03M
2387
BRL 0,02
91.56%
Market CapBRL 19,54M
VolumeBRL 2,63M
2390
BRL 0,00004586
16.27%
Market CapBRL 19,49M
VolumeBRL 657 505
2388
BRL 0,03
0.21%
Market CapBRL 19,48M
VolumeBRL 2,16M
2392
BRL 0,77
10.10%
Market CapBRL 19,45M
VolumeBRL 546 883
2389
BRL 4,9
0.46%
Market CapBRL 19,44M
VolumeBRL 15,14M
2393
BRL 0,00000022
45.17%
Market CapBRL 19,41M
VolumeBRL 710 974
2402
BRL 0,00000005
2.90%
Market CapBRL 19,39M
VolumeBRL 22 404
2396
BRL 0,05
0.38%
Market CapBRL 19,37M
VolumeBRL 28,26M
2394
BRL 0,00004641
14.36%
Market CapBRL 19,37M
VolumeBRL 9,29M
2395
BRL 5,75
1.00%
Market CapBRL 19,35M
VolumeBRL 648 351
2301
BRL 0,38
19.01%
Market CapBRL 21,71M
VolumeBRL 246 728
2321
Market CapBRL 21,7M
VolumeBRL 27,98M

Data provided by Coingecko API